🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2013 61,63 62,26 61,62 62,17 +1,04% 1,03% 2.074.005
13/05/2013 61,26 61,61 61,23 61,53 +0,07% 0,62% 1.545.965
10/05/2013 61,56 61,69 61,09 61,48 +0,04% 0,98% 1.882.767
09/05/2013 60,48 61,68 60,40 61,46 +2,10% 2,10% 3.489.554
08/05/2013 60,26 60,40 60,06 60,19 -0,13% 0,57% 2.788.272
07/05/2013 60,42 60,66 60,17 60,27 -0,04% 0,81% 2.227.542
06/05/2013 60,72 60,72 60,17 60,30 -0,79% 0,91% 1.525.121
03/05/2013 60,16 60,83 59,72 60,78 +2,73% 1,84% 2.141.092
02/05/2013 58,67 59,47 58,47 59,17 +0,85% 1,71% 1.912.951
01/05/2013 59,17 59,17 58,56 58,67 -0,77% 1,02% 1.755.427
30/04/2013 58,81 59,13 58,71 59,12 +0,30% 0,72% 1.869.896
29/04/2013 58,43 59,04 58,30 58,95 +0,83% 1,28% 1.081.481
26/04/2013 58,61 58,62 58,12 58,46 -0,27% 0,85% 982.046
25/04/2013 58,76 58,81 58,38 58,62 +0,15% 0,73% 1.738.456
24/04/2013 58,56 58,78 58,34 58,53 +0,47% 0,75% 1.460.312
23/04/2013 57,89 58,29 57,43 58,26 +1,31% 1,49% 1.444.822
22/04/2013 57,25 57,66 56,81 57,51 +0,41% 1,49% 1.575.123
19/04/2013 56,51 57,45 56,51 57,27 +0,93% 1,65% 2.442.927
18/04/2013 57,80 57,83 56,52 56,74 -1,10% 2,26% 1.656.789
17/04/2013 56,91 57,44 56,17 57,37 -0,09% 2,22% 3.394.562
16/04/2013 56,81 57,48 56,65 57,43 +1,47% 1,47% 1.753.377
15/04/2013 57,77 57,86 56,58 56,59 -2,20% 2,22% 2.075.258
12/04/2013 58,06 58,06 57,52 57,87 -0,30% 0,94% 1.722.054
11/04/2013 57,63 58,13 57,48 58,04 +0,69% 1,13% 1.362.814
10/04/2013 56,58 57,68 56,44 57,65 +1,86% 2,19% 1.586.399
09/04/2013 56,50 56,82 56,05 56,59 +0,31% 1,37% 1.714.195
08/04/2013 55,92 56,42 55,79 56,42 +0,77% 1,13% 1.238.207
05/04/2013 56,28 56,29 55,58 55,99 -1,47% 1,26% 1.924.568
04/04/2013 56,94 57,12 56,47 56,82 -0,05% 1,14% 1.374.659
03/04/2013 57,30 57,50 56,68 56,85 -0,81% 1,43% 1.822.514