🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/09/2013 65,64 65,74 65,29 65,35 -0,33% 0,70% 2.742.598
19/09/2013 65,75 65,80 65,39 65,57 -0,08% 0,63% 1.887.779
18/09/2013 65,12 65,72 64,75 65,62 +0,78% 1,50% 1.884.020
17/09/2013 65,18 65,33 64,88 65,11 +0,08% 0,69% 2.614.119
16/09/2013 65,72 65,79 65,00 65,06 +0,01% 1,20% 2.229.934
13/09/2013 65,17 65,26 64,50 65,05 -0,12% 1,17% 2.144.054
12/09/2013 64,89 65,42 64,75 65,13 +0,23% 1,03% 1.521.818
11/09/2013 64,41 65,07 64,25 64,98 +0,37% 1,27% 3.492.516
10/09/2013 65,30 65,30 64,74 64,74 -0,07% 0,86% 3.594.684
09/09/2013 64,21 64,92 64,21 64,78 +0,90% 1,09% 1.936.642
06/09/2013 63,61 64,34 62,66 64,21 +1,09% 2,64% 2.637.582
05/09/2013 63,06 63,55 63,03 63,51 +0,40% 0,82% 1.329.896
04/09/2013 61,54 63,32 61,25 63,26 +0,90% 3,37% 1.904.180
03/09/2013 63,20 63,61 62,34 62,70 +0,35% 2,01% 2.068.652
30/08/2013 62,59 62,61 62,12 62,48 -0,20% 0,77% 1.715.334
29/08/2013 62,14 62,90 61,83 62,60 +0,51% 1,72% 1.614.760
28/08/2013 62,44 62,69 62,20 62,28 +0,00% 0,77% 1.810.099
27/08/2013 62,53 62,84 62,25 62,28 -1,51% 0,95% 1.858.620
26/08/2013 61,36 63,63 61,36 63,24 -0,35% 3,71% 1.251.989
23/08/2013 63,63 63,71 63,22 63,46 -0,22% 0,76% 1.501.658
22/08/2013 63,22 63,78 63,13 63,60 +0,85% 1,03% 922.021
21/08/2013 63,35 63,55 62,87 63,06 -0,71% 1,07% 1.781.852
20/08/2013 63,03 63,66 62,99 63,51 +0,61% 1,06% 1.400.970
19/08/2013 62,87 63,42 62,87 63,13 +0,01% 0,88% 1.581.843
16/08/2013 62,75 63,28 62,67 63,12 +0,39% 0,98% 2.041.771
15/08/2013 63,41 63,42 62,64 62,87 -1,47% 1,23% 1.769.323
14/08/2013 63,95 64,16 63,78 63,81 -0,42% 0,60% 1.584.805
13/08/2013 64,08 64,12 63,78 64,08 +0,26% 0,53% 2.841.919
12/08/2013 63,22 63,94 63,13 63,92 +0,47% 1,29% 1.452.681
09/08/2013 63,27 63,74 63,16 63,62 +0,17% 0,92% 1.410.993