🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 16 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/01/2014 | 67,56 | 68,17 | 67,03 | 67,87 | +1,01% | 1,68% | 1.592.550 |
| 29/01/2014 | 67,11 | 67,81 | 66,88 | 67,19 | -0,65% | 1,39% | 1.866.138 |
| 28/01/2014 | 67,06 | 67,78 | 66,91 | 67,63 | +0,69% | 1,30% | 1.775.929 |
| 27/01/2014 | 67,03 | 68,07 | 67,03 | 67,16 | -0,61% | 1,55% | 1.976.279 |
| 24/01/2014 | 69,19 | 69,20 | 67,57 | 67,58 | -2,95% | 2,36% | 2.400.898 |
| 23/01/2014 | 71,93 | 72,43 | 69,24 | 69,63 | -1,33% | 4,44% | 1.633.098 |
| 22/01/2014 | 70,60 | 70,87 | 70,27 | 70,57 | +0,07% | 0,85% | 1.485.712 |
| 21/01/2014 | 70,61 | 70,94 | 70,07 | 70,52 | +0,44% | 1,23% | 1.649.386 |
| 17/01/2014 | 69,82 | 70,54 | 69,75 | 70,21 | +0,20% | 1,13% | 3.122.113 |
| 16/01/2014 | 70,27 | 70,47 | 69,98 | 70,07 | -0,35% | 0,69% | 1.196.178 |
| 15/01/2014 | 70,24 | 70,80 | 69,98 | 70,32 | +0,18% | 1,16% | 2.306.589 |
| 14/01/2014 | 69,63 | 70,26 | 69,31 | 70,19 | +1,14% | 1,37% | 1.830.487 |
| 13/01/2014 | 70,48 | 70,53 | 69,22 | 69,40 | -1,62% | 1,86% | 2.377.663 |
| 10/01/2014 | 71,17 | 71,21 | 70,20 | 70,54 | -0,35% | 1,42% | 1.679.228 |
| 09/01/2014 | 72,87 | 72,87 | 70,70 | 70,79 | +0,35% | 2,98% | 1.645.513 |
| 08/01/2014 | 70,50 | 70,89 | 70,16 | 70,54 | -0,53% | 1,03% | 2.130.044 |
| 07/01/2014 | 70,22 | 71,13 | 70,14 | 70,92 | +1,22% | 1,41% | 1.567.492 |
| 06/01/2014 | 70,77 | 71,09 | 69,70 | 70,07 | -1,14% | 1,96% | 1.748.365 |
| 03/01/2014 | 70,42 | 71,44 | 70,24 | 70,88 | +1,09% | 1,71% | 2.218.886 |
| 02/01/2014 | 70,39 | 70,63 | 69,69 | 70,11 | -1,16% | 1,33% | 2.239.160 |
| 31/12/2013 | 71,33 | 71,60 | 70,81 | 70,94 | -0,35% | 1,11% | 1.258.139 |
| 30/12/2013 | 70,96 | 71,20 | 70,68 | 71,19 | +0,45% | 0,73% | 818.599 |
| 27/12/2013 | 71,08 | 71,24 | 70,73 | 70,87 | -0,04% | 0,72% | 823.497 |
| 26/12/2013 | 70,63 | 71,00 | 70,35 | 70,90 | +0,66% | 0,92% | 996.967 |
| 24/12/2013 | 70,04 | 70,49 | 69,89 | 70,43 | +0,35% | 0,86% | 682.944 |
| 23/12/2013 | 70,51 | 70,59 | 69,99 | 70,18 | -0,04% | 0,85% | 1.624.442 |
| 20/12/2013 | 69,73 | 70,45 | 69,34 | 70,21 | +0,68% | 1,59% | 4.040.375 |
| 19/12/2013 | 69,67 | 70,11 | 69,24 | 69,74 | +0,43% | 1,24% | 2.828.365 |
| 18/12/2013 | 68,24 | 69,49 | 67,71 | 69,44 | +2,38% | 2,61% | 3.256.287 |
| 17/12/2013 | 67,43 | 68,06 | 67,27 | 67,82 | -0,35% | 1,17% | 1.950.082 |