🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 16 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/03/2014 | 68,08 | 68,31 | 67,44 | 68,09 | +0,73% | 1,29% | 2.632.115 |
| 13/03/2014 | 68,29 | 68,45 | 67,33 | 67,59 | -0,90% | 1,63% | 3.153.549 |
| 12/03/2014 | 67,84 | 68,28 | 67,60 | 68,21 | -0,27% | 1,00% | 1.903.497 |
| 11/03/2014 | 68,78 | 68,89 | 68,14 | 68,39 | -0,40% | 1,09% | 1.555.760 |
| 10/03/2014 | 69,00 | 69,11 | 68,28 | 68,67 | -0,45% | 1,21% | 1.932.427 |
| 07/03/2014 | 68,88 | 69,30 | 68,60 | 68,97 | +0,68% | 1,01% | 1.830.373 |
| 06/03/2014 | 68,38 | 68,68 | 68,17 | 68,51 | +0,40% | 0,76% | 1.529.221 |
| 05/03/2014 | 68,48 | 68,64 | 68,02 | 68,24 | -0,93% | 0,90% | 1.894.840 |
| 04/03/2014 | 68,22 | 68,94 | 68,09 | 68,88 | +2,32% | 1,24% | 2.941.468 |
| 03/03/2014 | 67,65 | 67,77 | 67,01 | 67,31 | -1,43% | 1,12% | 1.996.325 |
| 28/02/2014 | 68,38 | 68,89 | 67,78 | 68,29 | +0,08% | 1,63% | 2.678.245 |
| 27/02/2014 | 67,71 | 68,39 | 67,69 | 68,24 | +0,39% | 1,04% | 2.288.137 |
| 26/02/2014 | 68,00 | 68,06 | 67,44 | 67,97 | +0,53% | 0,92% | 2.613.322 |
| 25/02/2014 | 67,59 | 67,81 | 66,97 | 67,61 | +0,27% | 1,23% | 1.770.006 |
| 24/02/2014 | 67,00 | 68,02 | 66,90 | 67,43 | +0,79% | 1,68% | 1.967.281 |
| 21/02/2014 | 67,41 | 67,59 | 66,83 | 66,90 | -0,41% | 1,13% | 2.227.428 |
| 20/02/2014 | 66,94 | 67,51 | 66,60 | 67,17 | +0,47% | 1,35% | 1.418.283 |
| 19/02/2014 | 66,76 | 67,57 | 66,65 | 66,86 | -0,44% | 1,38% | 1.825.931 |
| 18/02/2014 | 67,12 | 67,23 | 66,51 | 67,16 | +0,29% | 1,06% | 2.041.771 |
| 14/02/2014 | 66,51 | 67,16 | 66,11 | 66,96 | +0,08% | 1,57% | 1.944.843 |
| 13/02/2014 | 66,07 | 66,97 | 66,02 | 66,91 | +0,83% | 1,44% | 2.309.323 |
| 12/02/2014 | 66,35 | 66,64 | 65,67 | 66,36 | +1,23% | 1,46% | 4.587.436 |
| 11/02/2014 | 65,07 | 65,76 | 64,98 | 65,55 | +0,28% | 1,20% | 2.872.672 |
| 10/02/2014 | 66,27 | 66,38 | 64,82 | 65,36 | -0,59% | 2,36% | 2.286.998 |
| 07/02/2014 | 65,32 | 65,81 | 64,93 | 65,75 | +0,93% | 1,36% | 1.928.783 |
| 06/02/2014 | 64,49 | 65,26 | 64,18 | 65,14 | +0,91% | 1,67% | 2.685.079 |
| 05/02/2014 | 67,01 | 67,01 | 63,82 | 64,56 | -1,89% | 4,76% | 3.263.349 |
| 04/02/2014 | 68,41 | 68,41 | 63,13 | 65,80 | +1,17% | 7,71% | 4.449.504 |
| 03/02/2014 | 67,26 | 67,41 | 64,78 | 65,04 | -3,29% | 3,90% | 3.623.501 |
| 31/01/2014 | 66,73 | 67,73 | 66,67 | 67,25 | -0,91% | 1,58% | 2.120.362 |