🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 16 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/03/2014 68,08 68,31 67,44 68,09 +0,73% 1,29% 2.632.115
13/03/2014 68,29 68,45 67,33 67,59 -0,90% 1,63% 3.153.549
12/03/2014 67,84 68,28 67,60 68,21 -0,27% 1,00% 1.903.497
11/03/2014 68,78 68,89 68,14 68,39 -0,40% 1,09% 1.555.760
10/03/2014 69,00 69,11 68,28 68,67 -0,45% 1,21% 1.932.427
07/03/2014 68,88 69,30 68,60 68,97 +0,68% 1,01% 1.830.373
06/03/2014 68,38 68,68 68,17 68,51 +0,40% 0,76% 1.529.221
05/03/2014 68,48 68,64 68,02 68,24 -0,93% 0,90% 1.894.840
04/03/2014 68,22 68,94 68,09 68,88 +2,32% 1,24% 2.941.468
03/03/2014 67,65 67,77 67,01 67,31 -1,43% 1,12% 1.996.325
28/02/2014 68,38 68,89 67,78 68,29 +0,08% 1,63% 2.678.245
27/02/2014 67,71 68,39 67,69 68,24 +0,39% 1,04% 2.288.137
26/02/2014 68,00 68,06 67,44 67,97 +0,53% 0,92% 2.613.322
25/02/2014 67,59 67,81 66,97 67,61 +0,27% 1,23% 1.770.006
24/02/2014 67,00 68,02 66,90 67,43 +0,79% 1,68% 1.967.281
21/02/2014 67,41 67,59 66,83 66,90 -0,41% 1,13% 2.227.428
20/02/2014 66,94 67,51 66,60 67,17 +0,47% 1,35% 1.418.283
19/02/2014 66,76 67,57 66,65 66,86 -0,44% 1,38% 1.825.931
18/02/2014 67,12 67,23 66,51 67,16 +0,29% 1,06% 2.041.771
14/02/2014 66,51 67,16 66,11 66,96 +0,08% 1,57% 1.944.843
13/02/2014 66,07 66,97 66,02 66,91 +0,83% 1,44% 2.309.323
12/02/2014 66,35 66,64 65,67 66,36 +1,23% 1,46% 4.587.436
11/02/2014 65,07 65,76 64,98 65,55 +0,28% 1,20% 2.872.672
10/02/2014 66,27 66,38 64,82 65,36 -0,59% 2,36% 2.286.998
07/02/2014 65,32 65,81 64,93 65,75 +0,93% 1,36% 1.928.783
06/02/2014 64,49 65,26 64,18 65,14 +0,91% 1,67% 2.685.079
05/02/2014 67,01 67,01 63,82 64,56 -1,89% 4,76% 3.263.349
04/02/2014 68,41 68,41 63,13 65,80 +1,17% 7,71% 4.449.504
03/02/2014 67,26 67,41 64,78 65,04 -3,29% 3,90% 3.623.501
31/01/2014 66,73 67,73 66,67 67,25 -0,91% 1,58% 2.120.362