🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/2014 | 66,76 | 67,19 | 65,84 | 66,44 | +0,03% | 2,03% | 2.413.655 |
| 25/04/2014 | 66,94 | 67,32 | 66,29 | 66,43 | -1,25% | 1,55% | 1.637.654 |
| 24/04/2014 | 67,46 | 67,62 | 67,01 | 67,27 | +0,43% | 0,91% | 1.744.948 |
| 23/04/2014 | 66,60 | 67,20 | 66,60 | 66,98 | -0,05% | 0,90% | 1.582.641 |
| 22/04/2014 | 66,84 | 67,26 | 66,51 | 67,01 | +0,35% | 1,12% | 1.355.068 |
| 21/04/2014 | 66,52 | 67,11 | 66,52 | 66,78 | -0,33% | 0,88% | 1.054.828 |
| 17/04/2014 | 66,06 | 67,12 | 66,02 | 67,00 | +1,17% | 1,66% | 2.322.877 |
| 16/04/2014 | 66,46 | 66,46 | 65,58 | 66,22 | +0,47% | 1,33% | 2.195.423 |
| 15/04/2014 | 65,23 | 65,96 | 64,79 | 65,92 | +1,13% | 1,79% | 2.401.923 |
| 14/04/2014 | 65,33 | 65,47 | 64,42 | 65,18 | +0,69% | 1,60% | 2.255.562 |
| 11/04/2014 | 65,56 | 66,10 | 64,70 | 64,73 | -1,98% | 2,14% | 3.110.040 |
| 10/04/2014 | 68,55 | 68,60 | 66,04 | 66,04 | -0,87% | 3,73% | 4.243.231 |
| 09/04/2014 | 66,26 | 66,69 | 65,90 | 66,62 | +0,42% | 1,19% | 1.808.276 |
| 08/04/2014 | 66,25 | 66,67 | 65,99 | 66,34 | +0,39% | 1,03% | 1.896.093 |
| 07/04/2014 | 66,70 | 66,89 | 65,86 | 66,08 | -0,73% | 1,54% | 1.949.854 |
| 04/04/2014 | 68,28 | 68,29 | 66,52 | 66,57 | -2,00% | 2,58% | 2.304.539 |
| 03/04/2014 | 68,46 | 68,48 | 67,62 | 67,93 | -0,39% | 1,26% | 1.351.537 |
| 02/04/2014 | 67,96 | 68,38 | 67,83 | 68,19 | +0,22% | 0,81% | 1.898.599 |
| 01/04/2014 | 67,65 | 68,07 | 67,29 | 68,04 | +0,31% | 1,16% | 2.012.841 |
| 31/03/2014 | 67,73 | 68,15 | 67,41 | 67,83 | +0,40% | 1,09% | 1.653.372 |
| 28/03/2014 | 67,61 | 68,19 | 67,23 | 67,56 | +0,37% | 1,43% | 1.505.986 |
| 27/03/2014 | 66,77 | 67,36 | 66,33 | 67,31 | +0,62% | 1,54% | 2.465.593 |
| 26/03/2014 | 67,69 | 67,82 | 66,90 | 66,90 | -0,63% | 1,36% | 1.611.913 |
| 25/03/2014 | 67,33 | 67,90 | 66,98 | 67,32 | +0,30% | 1,37% | 1.823.197 |
| 24/03/2014 | 68,36 | 68,48 | 66,87 | 67,12 | -1,67% | 2,36% | 2.233.010 |
| 21/03/2014 | 69,65 | 69,70 | 68,04 | 68,26 | -0,75% | 2,38% | 5.281.999 |
| 20/03/2014 | 68,35 | 68,94 | 68,18 | 68,78 | +0,06% | 1,10% | 1.344.020 |
| 19/03/2014 | 69,43 | 69,43 | 68,31 | 68,74 | -0,89% | 1,62% | 1.577.287 |
| 18/03/2014 | 68,81 | 69,39 | 68,73 | 69,35 | +0,64% | 0,97% | 1.994.275 |
| 17/03/2014 | 68,41 | 68,92 | 68,23 | 68,91 | +1,21% | 1,01% | 2.947.390 |