🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/04/2014 66,76 67,19 65,84 66,44 +0,03% 2,03% 2.413.655
25/04/2014 66,94 67,32 66,29 66,43 -1,25% 1,55% 1.637.654
24/04/2014 67,46 67,62 67,01 67,27 +0,43% 0,91% 1.744.948
23/04/2014 66,60 67,20 66,60 66,98 -0,05% 0,90% 1.582.641
22/04/2014 66,84 67,26 66,51 67,01 +0,35% 1,12% 1.355.068
21/04/2014 66,52 67,11 66,52 66,78 -0,33% 0,88% 1.054.828
17/04/2014 66,06 67,12 66,02 67,00 +1,17% 1,66% 2.322.877
16/04/2014 66,46 66,46 65,58 66,22 +0,47% 1,33% 2.195.423
15/04/2014 65,23 65,96 64,79 65,92 +1,13% 1,79% 2.401.923
14/04/2014 65,33 65,47 64,42 65,18 +0,69% 1,60% 2.255.562
11/04/2014 65,56 66,10 64,70 64,73 -1,98% 2,14% 3.110.040
10/04/2014 68,55 68,60 66,04 66,04 -0,87% 3,73% 4.243.231
09/04/2014 66,26 66,69 65,90 66,62 +0,42% 1,19% 1.808.276
08/04/2014 66,25 66,67 65,99 66,34 +0,39% 1,03% 1.896.093
07/04/2014 66,70 66,89 65,86 66,08 -0,73% 1,54% 1.949.854
04/04/2014 68,28 68,29 66,52 66,57 -2,00% 2,58% 2.304.539
03/04/2014 68,46 68,48 67,62 67,93 -0,39% 1,26% 1.351.537
02/04/2014 67,96 68,38 67,83 68,19 +0,22% 0,81% 1.898.599
01/04/2014 67,65 68,07 67,29 68,04 +0,31% 1,16% 2.012.841
31/03/2014 67,73 68,15 67,41 67,83 +0,40% 1,09% 1.653.372
28/03/2014 67,61 68,19 67,23 67,56 +0,37% 1,43% 1.505.986
27/03/2014 66,77 67,36 66,33 67,31 +0,62% 1,54% 2.465.593
26/03/2014 67,69 67,82 66,90 66,90 -0,63% 1,36% 1.611.913
25/03/2014 67,33 67,90 66,98 67,32 +0,30% 1,37% 1.823.197
24/03/2014 68,36 68,48 66,87 67,12 -1,67% 2,36% 2.233.010
21/03/2014 69,65 69,70 68,04 68,26 -0,75% 2,38% 5.281.999
20/03/2014 68,35 68,94 68,18 68,78 +0,06% 1,10% 1.344.020
19/03/2014 69,43 69,43 68,31 68,74 -0,89% 1,62% 1.577.287
18/03/2014 68,81 69,39 68,73 69,35 +0,64% 0,97% 1.994.275
17/03/2014 68,41 68,92 68,23 68,91 +1,21% 1,01% 2.947.390