🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 17 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2014 69,99 70,56 69,68 69,71 -0,75% 1,25% 2.255.448
09/06/2014 69,87 70,35 69,82 70,24 +0,49% 0,75% 1.460.084
06/06/2014 69,51 69,95 69,18 69,89 +1,16% 1,10% 1.608.724
05/06/2014 69,17 69,22 68,50 69,10 -0,16% 1,04% 1.725.813
04/06/2014 68,77 69,22 68,55 69,21 +0,15% 0,97% 2.659.109
03/06/2014 69,29 69,69 68,96 69,10 -0,84% 1,06% 2.615.827
02/06/2014 69,93 70,17 69,49 69,69 -0,38% 0,97% 1.116.676
30/05/2014 70,02 70,13 69,68 69,96 +0,15% 0,64% 2.530.402
29/05/2014 69,52 69,86 69,27 69,85 +0,87% 0,85% 1.210.529
28/05/2014 69,99 70,05 69,19 69,24 -0,54% 1,23% 1.426.142
27/05/2014 69,37 69,62 69,24 69,62 +0,57% 0,56% 1.335.364
23/05/2014 68,76 69,25 68,60 69,23 +0,99% 0,94% 1.103.122
22/05/2014 68,38 68,73 68,06 68,55 +0,46% 0,98% 1.132.166
21/05/2014 68,54 68,54 67,97 68,24 +0,21% 0,83% 1.481.611
20/05/2014 68,61 68,61 67,93 68,09 -0,63% 1,00% 1.880.489
19/05/2014 68,06 68,59 67,92 68,53 +0,31% 0,98% 1.277.502
16/05/2014 67,52 68,34 67,12 68,31 +1,38% 1,81% 2.084.142
15/05/2014 68,35 68,48 67,14 67,38 -1,72% 1,97% 2.406.593
14/05/2014 69,38 69,45 68,43 68,56 -1,05% 1,47% 1.144.467
13/05/2014 69,27 69,46 69,01 69,29 +0,04% 0,66% 1.416.005
12/05/2014 68,47 69,46 68,47 69,26 +1,05% 1,45% 1.502.797
09/05/2014 68,15 68,71 68,05 68,54 +0,28% 0,97% 1.540.384
08/05/2014 67,88 68,63 67,73 68,35 +0,50% 1,33% 2.093.026
07/05/2014 67,82 68,06 67,13 68,01 +0,52% 1,37% 2.406.365
06/05/2014 67,99 68,13 67,58 67,66 -1,04% 0,81% 1.924.113
05/05/2014 67,85 68,44 67,38 68,37 +0,43% 1,55% 1.389.466
02/05/2014 68,22 68,66 67,87 68,08 -0,10% 1,16% 2.004.640
01/05/2014 68,45 68,72 67,93 68,15 -0,44% 1,15% 1.468.968
30/04/2014 66,77 68,79 66,76 68,45 +1,26% 3,04% 2.429.487
29/04/2014 66,87 67,72 66,74 67,59 +1,73% 1,46% 2.152.482