🇺🇸 ADP — Automatic Data Processing, Inc.
Tecnología MantenerPrecio actual
303,54 USD
Máx. histórico
326,81
516 días
Split 1139:1000 del 01/10/2014
Caída desde máximo
-7,12%
Rango 52 semanas
188,16 – 309,40
Variación hoy
+2,54%
Cierre anterior
296,01
Rango de hoy
295,15 – 305,27
Volumen hoy
3.540.732
Peor caída histórica
-59,42%
20/11/2000 → 13/03/2003
Recuperado en 2918 días
Volatilidad anualizada ⓘ
26,02%
- Nombre completo
- Automatic Data Processing, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 67.000
- PER ⓘ
- 26,91 (puede no estar actualizado)
- Dividend yield
- 2,30% (puede no estar actualizado)
- Precio objetivo analistas
- 297,93 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 17 horas
Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.
| Fecha de pago | Importe por participación |
|---|---|
| 11/09/2026 | 1,7000 USD |
| 12/06/2026 | 1,7000 USD |
| 13/03/2026 | 1,7000 USD |
| 12/12/2025 | 1,7000 USD |
| 12/09/2025 | 1,5400 USD |
| 13/06/2025 | 1,5400 USD |
| 14/03/2025 | 1,5400 USD |
| 13/12/2024 | 1,5400 USD |
| 13/09/2024 | 1,4000 USD |
| 14/06/2024 | 1,4000 USD |
| 07/03/2024 | 1,4000 USD |
| 07/12/2023 | 1,4000 USD |
| 07/09/2023 | 1,2500 USD |
| 08/06/2023 | 1,2500 USD |
| 09/03/2023 | 1,2500 USD |
| Fecha | Ratio |
|---|---|
| 01/10/2014 | 1139:1000 |
| 02/04/2007 | 10000:9033 |
| 04/01/1999 | 2:1 |
| 02/01/1996 | 2:1 |
| 01/05/1991 | 2:1 |
| 09/06/1986 | 2:1 |
| 22/05/1981 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/2014 | 69,99 | 70,56 | 69,68 | 69,71 | -0,75% | 1,25% | 2.255.448 |
| 09/06/2014 | 69,87 | 70,35 | 69,82 | 70,24 | +0,49% | 0,75% | 1.460.084 |
| 06/06/2014 | 69,51 | 69,95 | 69,18 | 69,89 | +1,16% | 1,10% | 1.608.724 |
| 05/06/2014 | 69,17 | 69,22 | 68,50 | 69,10 | -0,16% | 1,04% | 1.725.813 |
| 04/06/2014 | 68,77 | 69,22 | 68,55 | 69,21 | +0,15% | 0,97% | 2.659.109 |
| 03/06/2014 | 69,29 | 69,69 | 68,96 | 69,10 | -0,84% | 1,06% | 2.615.827 |
| 02/06/2014 | 69,93 | 70,17 | 69,49 | 69,69 | -0,38% | 0,97% | 1.116.676 |
| 30/05/2014 | 70,02 | 70,13 | 69,68 | 69,96 | +0,15% | 0,64% | 2.530.402 |
| 29/05/2014 | 69,52 | 69,86 | 69,27 | 69,85 | +0,87% | 0,85% | 1.210.529 |
| 28/05/2014 | 69,99 | 70,05 | 69,19 | 69,24 | -0,54% | 1,23% | 1.426.142 |
| 27/05/2014 | 69,37 | 69,62 | 69,24 | 69,62 | +0,57% | 0,56% | 1.335.364 |
| 23/05/2014 | 68,76 | 69,25 | 68,60 | 69,23 | +0,99% | 0,94% | 1.103.122 |
| 22/05/2014 | 68,38 | 68,73 | 68,06 | 68,55 | +0,46% | 0,98% | 1.132.166 |
| 21/05/2014 | 68,54 | 68,54 | 67,97 | 68,24 | +0,21% | 0,83% | 1.481.611 |
| 20/05/2014 | 68,61 | 68,61 | 67,93 | 68,09 | -0,63% | 1,00% | 1.880.489 |
| 19/05/2014 | 68,06 | 68,59 | 67,92 | 68,53 | +0,31% | 0,98% | 1.277.502 |
| 16/05/2014 | 67,52 | 68,34 | 67,12 | 68,31 | +1,38% | 1,81% | 2.084.142 |
| 15/05/2014 | 68,35 | 68,48 | 67,14 | 67,38 | -1,72% | 1,97% | 2.406.593 |
| 14/05/2014 | 69,38 | 69,45 | 68,43 | 68,56 | -1,05% | 1,47% | 1.144.467 |
| 13/05/2014 | 69,27 | 69,46 | 69,01 | 69,29 | +0,04% | 0,66% | 1.416.005 |
| 12/05/2014 | 68,47 | 69,46 | 68,47 | 69,26 | +1,05% | 1,45% | 1.502.797 |
| 09/05/2014 | 68,15 | 68,71 | 68,05 | 68,54 | +0,28% | 0,97% | 1.540.384 |
| 08/05/2014 | 67,88 | 68,63 | 67,73 | 68,35 | +0,50% | 1,33% | 2.093.026 |
| 07/05/2014 | 67,82 | 68,06 | 67,13 | 68,01 | +0,52% | 1,37% | 2.406.365 |
| 06/05/2014 | 67,99 | 68,13 | 67,58 | 67,66 | -1,04% | 0,81% | 1.924.113 |
| 05/05/2014 | 67,85 | 68,44 | 67,38 | 68,37 | +0,43% | 1,55% | 1.389.466 |
| 02/05/2014 | 68,22 | 68,66 | 67,87 | 68,08 | -0,10% | 1,16% | 2.004.640 |
| 01/05/2014 | 68,45 | 68,72 | 67,93 | 68,15 | -0,44% | 1,15% | 1.468.968 |
| 30/04/2014 | 66,77 | 68,79 | 66,76 | 68,45 | +1,26% | 3,04% | 2.429.487 |
| 29/04/2014 | 66,87 | 67,72 | 66,74 | 67,59 | +1,73% | 1,46% | 2.152.482 |