🇺🇸 ADP — Automatic Data Processing, Inc.

Tecnología Mantener
← Volver

Precio actual

303,54 USD

Máx. histórico

326,81

516 días

Split 1139:1000 del 01/10/2014

Caída desde máximo

-7,12%

Rango 52 semanas

188,16 – 309,40

Variación hoy

+2,54%

Cierre anterior

296,01

Rango de hoy

295,15 – 305,27

Volumen hoy

3.540.732

Peor caída histórica

-59,42%

20/11/2000 → 13/03/2003

Recuperado en 2918 días

Volatilidad anualizada ⓘ

26,02%

Información
Nombre completo
Automatic Data Processing, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Application
Empleados
67.000
PER ⓘ
26,91 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
297,93 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 12 horas
Sobre la empresa

Automatic Data Processing, Inc. provides cloud-based human capital management (HCM) solutions worldwide. It operates in two segments, Employer Services and Professional Employer Organization (PEO). The Employer Services segment offers strategic, cloud-based platforms, and human resources (HR) outsourcing solutions. This segment's offerings include RUN Powered by ADP, a software platform for small business payroll, HR, and compliance; ADP Workforce Now, a HCM solution used across mid-sized and large businesses to manage employees; and ADP Lyric HCM, a solution for HR management, payroll, workforce management, talent, and data analytics. Its PEO Services segment provides HR outsourcing solutions under ADP TotalSource name to businesses through a co-employment model. This segment also provides guidance, user-friendly technology, comprehensive employee benefits, and a risk management, safety, and workers' compensation program. The company was founded in 1949 and is headquartered in Roseland, New Jersey.

Dividendos repartidos Total últimos 12 meses: 6,8000 USD · Yield: 2,24%
Fecha de pago Importe por participación
11/09/2026 1,7000 USD
12/06/2026 1,7000 USD
13/03/2026 1,7000 USD
12/12/2025 1,7000 USD
12/09/2025 1,5400 USD
13/06/2025 1,5400 USD
14/03/2025 1,5400 USD
13/12/2024 1,5400 USD
13/09/2024 1,4000 USD
14/06/2024 1,4000 USD
07/03/2024 1,4000 USD
07/12/2023 1,4000 USD
07/09/2023 1,2500 USD
08/06/2023 1,2500 USD
09/03/2023 1,2500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/10/2014 1139:1000
02/04/2007 10000:9033
04/01/1999 2:1
02/01/1996 2:1
01/05/1991 2:1
09/06/1986 2:1
22/05/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/07/2014 71,61 71,89 71,37 71,84 +0,18% 0,72% 1.188.774
22/07/2014 71,26 71,81 71,14 71,71 +0,86% 0,94% 949.129
21/07/2014 70,76 71,18 70,60 71,10 -0,06% 0,82% 1.141.848
18/07/2014 70,61 71,26 70,25 71,14 +1,34% 1,42% 1.583.893
17/07/2014 70,27 70,70 70,11 70,20 -0,67% 0,84% 1.214.857
16/07/2014 70,81 70,83 70,52 70,68 +0,20% 0,45% 1.121.687
15/07/2014 70,54 70,86 70,14 70,54 +0,00% 1,02% 1.059.612
14/07/2014 70,58 70,68 70,38 70,54 +0,26% 0,42% 913.022
11/07/2014 70,47 70,50 69,90 70,35 -0,02% 0,85% 1.217.819
10/07/2014 70,94 70,94 70,04 70,37 -0,40% 1,27% 1.085.695
09/07/2014 70,83 70,87 70,40 70,65 +0,00% 0,66% 1.074.647
08/07/2014 70,55 70,94 70,34 70,65 +0,04% 0,85% 1.723.763
07/07/2014 70,40 70,69 70,32 70,62 -0,19% 0,52% 1.255.292
03/07/2014 70,24 70,77 70,24 70,76 +0,46% 0,76% 883.295
02/07/2014 70,25 70,54 69,89 70,43 -0,19% 0,92% 1.591.069
01/07/2014 69,90 70,73 69,53 70,56 +1,37% 1,71% 1.871.947
30/06/2014 69,47 69,79 69,20 69,60 -0,25% 0,85% 1.275.452
27/06/2014 69,41 69,84 69,24 69,78 +0,47% 0,87% 1.553.938
26/06/2014 69,60 69,60 69,03 69,46 -0,18% 0,82% 1.000.156
25/06/2014 69,15 69,75 69,02 69,58 +0,24% 1,05% 1.182.396
24/06/2014 69,49 69,91 69,23 69,41 -0,20% 0,99% 1.189.572
23/06/2014 69,68 69,88 69,24 69,55 -0,29% 0,92% 1.049.247
20/06/2014 69,24 69,94 68,92 69,75 +1,26% 1,47% 3.984.792
19/06/2014 69,25 69,29 68,79 68,89 -0,19% 0,72% 1.875.591
18/06/2014 68,67 69,10 68,41 69,02 +0,50% 1,00% 2.551.360
17/06/2014 68,90 69,20 68,67 68,67 -0,55% 0,78% 2.226.062
16/06/2014 68,89 69,47 68,88 69,05 -0,20% 0,87% 1.170.095
13/06/2014 68,96 69,42 68,70 69,19 +0,72% 1,04% 1.233.651
12/06/2014 68,55 69,03 68,44 68,70 -0,37% 0,87% 1.331.947
11/06/2014 69,01 69,32 68,57 68,96 -1,08% 1,09% 1.827.412