🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

47,82 EUR

Máx. histórico

51,94

7137 días

Caída desde máximo

-7,93%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+0,67%

Cierre anterior

47,50

Rango de hoy

46,70 – 48,29

Volumen hoy

1.158.408

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
41,95 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,82%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2026 41,32 42,77 40,96 42,50 +1,38% 4,38% 1.024.571
01/04/2026 42,08 42,63 41,49 41,92 +3,20% 2,71% 1.184.232
31/03/2026 40,14 40,80 39,97 40,62 +1,42% 2,07% 888.038
30/03/2026 40,02 40,28 39,66 40,05 -0,94% 1,55% 950.178
27/03/2026 40,86 40,98 40,25 40,43 -0,93% 1,79% 933.630
26/03/2026 40,92 41,17 40,63 40,81 -1,23% 1,32% 753.938
25/03/2026 41,52 41,80 40,98 41,32 +1,00% 1,97% 1.156.324
24/03/2026 40,45 41,02 40,22 40,91 +1,59% 1,98% 1.035.333
23/03/2026 38,79 41,79 38,56 40,27 +1,36% 8,33% 1.580.335
20/03/2026 40,01 40,82 39,33 39,73 +0,58% 3,72% 2.443.680
19/03/2026 41,20 41,26 37,54 39,50 -5,97% 9,03% 3.653.475
18/03/2026 41,66 42,09 41,24 42,01 +2,09% 2,04% 1.216.633
17/03/2026 40,87 41,61 40,35 41,15 +0,39% 3,08% 767.970
16/03/2026 40,50 41,42 40,43 40,99 +1,21% 2,44% 1.163.384
13/03/2026 41,10 41,29 40,50 40,50 -2,36% 1,92% 840.853
12/03/2026 42,40 42,40 41,30 41,48 -3,22% 2,59% 1.075.398
11/03/2026 43,20 43,25 42,45 42,86 -1,34% 1,85% 863.520
10/03/2026 44,10 44,50 43,27 43,44 +2,33% 2,79% 973.333
09/03/2026 42,01 42,45 41,30 42,45 -2,03% 2,74% 1.079.230
06/03/2026 44,55 44,76 42,58 43,33 -2,41% 4,89% 1.061.263
05/03/2026 44,80 46,01 44,40 44,40 -2,31% 3,59% 1.180.076
04/03/2026 44,82 45,59 44,12 45,45 +4,31% 3,28% 1.285.593
03/03/2026 44,13 44,13 41,89 43,57 -2,92% 5,08% 2.037.190
02/03/2026 44,55 45,38 44,00 44,88 -8,89% 3,10% 2.344.557
27/02/2026 49,40 49,67 48,47 49,26 -0,46% 2,43% 1.597.921
26/02/2026 48,40 49,78 48,23 49,49 +1,64% 3,20% 653.308
25/02/2026 48,02 48,75 47,80 48,69 +1,29% 1,98% 729.107
24/02/2026 48,00 48,41 47,58 48,07 +0,15% 1,73% 544.795
23/02/2026 48,10 48,78 47,73 48,00 -0,99% 2,18% 545.409
20/02/2026 48,04 49,21 47,85 48,48 +0,31% 2,83% 932.225