🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 6 horas
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2026 48,30 48,46 47,72 47,72 -1,26% 1,53% 489.153
08/01/2026 47,85 48,38 47,67 48,33 +0,92% 1,48% 420.189
07/01/2026 47,97 48,00 47,11 47,89 +0,52% 1,86% 560.085
06/01/2026 47,50 47,87 46,92 47,64 +0,02% 2,00% 519.499
05/01/2026 47,98 48,31 47,12 47,63 -0,38% 2,48% 473.111
02/01/2026 48,00 48,28 47,44 47,81 -0,85% 1,75% 355.528
31/12/2025 48,01 48,22 47,80 48,22 +0,40% 0,87% 152.011
30/12/2025 47,66 48,13 47,55 48,03 +0,97% 1,22% 322.059
29/12/2025 47,68 48,00 47,57 47,57 -0,06% 0,90% 451.177
24/12/2025 47,90 48,10 47,60 47,60 -0,40% 1,04% 109.581
23/12/2025 48,02 48,10 47,77 47,79 -0,71% 0,69% 289.984
22/12/2025 47,90 48,38 47,58 48,13 +0,15% 1,67% 563.430
19/12/2025 47,40 48,06 47,11 48,06 +1,95% 2,00% 1.404.558
18/12/2025 46,92 47,72 46,87 47,14 -1,01% 1,81% 1.229.923
17/12/2025 47,49 47,70 47,04 47,62 +0,27% 1,39% 874.348
16/12/2025 47,39 48,09 47,30 47,49 +0,91% 1,67% 967.569
15/12/2025 46,78 47,37 46,72 47,06 +0,56% 1,39% 758.780
12/12/2025 46,97 47,47 46,78 46,80 +1,30% 1,47% 1.046.498
11/12/2025 45,36 46,37 45,14 46,20 +1,74% 2,71% 677.857
10/12/2025 45,88 45,91 45,21 45,41 -1,24% 1,53% 633.374
09/12/2025 45,97 46,36 45,70 45,98 -0,35% 1,44% 535.289
08/12/2025 46,45 46,61 45,97 46,14 -0,94% 1,38% 577.767
05/12/2025 46,06 46,76 45,55 46,58 +1,26% 2,63% 778.663
04/12/2025 46,99 47,02 46,00 46,00 -1,73% 2,17% 579.470
03/12/2025 46,63 46,94 46,38 46,81 +0,36% 1,20% 553.184
02/12/2025 46,39 47,24 46,00 46,64 +0,63% 2,67% 757.380
01/12/2025 46,11 46,61 46,01 46,35 -0,58% 1,30% 609.432
28/11/2025 47,32 47,43 46,58 46,62 -1,56% 1,80% 824.849
27/11/2025 47,00 47,47 46,91 47,36 +0,89% 1,19% 667.907
26/11/2025 47,10 47,17 46,60 46,94 -0,15% 1,21% 710.754