🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2026 43,04 45,35 43,00 44,96 +3,57% 5,46% 832.667
19/05/2026 43,75 44,36 43,41 43,41 -0,96% 2,17% 868.262
18/05/2026 42,81 44,24 42,53 43,83 +0,90% 3,99% 981.342
15/05/2026 44,00 44,02 43,13 43,44 -2,45% 2,02% 696.046
14/05/2026 44,30 44,60 44,04 44,53 +1,14% 1,26% 412.380
13/05/2026 43,84 44,41 43,43 44,03 +0,76% 2,24% 518.974
12/05/2026 43,30 43,73 43,22 43,70 -0,48% 1,18% 514.584
11/05/2026 44,02 44,51 43,61 43,91 -0,70% 2,04% 610.666
08/05/2026 44,20 44,64 43,98 44,22 -1,05% 1,49% 484.924
07/05/2026 45,00 45,92 44,68 44,69 +0,20% 2,76% 1.028.709
06/05/2026 42,12 44,60 42,03 44,60 +7,68% 6,10% 1.466.204
05/05/2026 41,18 41,57 40,98 41,42 +0,58% 1,43% 758.292
04/05/2026 42,20 42,20 40,97 41,18 -2,25% 2,91% 862.919
30/04/2026 41,11 42,49 41,08 42,13 +0,57% 3,43% 1.018.912
29/04/2026 42,12 42,20 41,50 41,89 -0,78% 1,66% 706.883
28/04/2026 42,64 42,80 41,93 42,22 -1,56% 2,04% 815.799
27/04/2026 43,63 43,74 42,78 42,89 -0,74% 2,20% 672.661
24/04/2026 43,80 43,98 42,54 43,21 +0,23% 3,29% 1.466.114
23/04/2026 42,91 43,60 42,51 43,11 -0,48% 2,54% 1.715.180
22/04/2026 44,23 44,30 43,07 43,32 -2,30% 2,78% 1.366.810
21/04/2026 45,50 45,82 44,34 44,34 -2,27% 3,25% 1.134.664
20/04/2026 45,51 46,04 45,25 45,37 -2,28% 1,74% 922.001
17/04/2026 45,33 46,94 45,04 46,43 +2,83% 4,19% 1.593.290
16/04/2026 45,73 46,24 45,15 45,15 -0,88% 2,38% 969.192
15/04/2026 45,61 45,76 45,06 45,55 +0,13% 1,53% 775.367
14/04/2026 44,79 45,69 44,76 45,49 +2,39% 2,08% 999.624
13/04/2026 44,12 44,57 43,80 44,43 -0,65% 1,75% 883.241
10/04/2026 44,71 45,64 44,31 44,72 +0,16% 2,97% 982.371
09/04/2026 44,70 44,92 44,31 44,65 -0,78% 1,36% 1.247.853
08/04/2026 44,82 45,74 44,44 45,00 +7,78% 2,90% 1.588.669