🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/08/2026 46,57 46,82 46,17 46,34 -0,22% 1,40% 658.117
11/08/2026 46,08 46,82 45,65 46,44 +0,48% 2,54% 628.875
10/08/2026 46,85 47,23 46,22 46,22 -1,24% 2,16% 541.851
07/08/2026 47,21 47,38 46,75 46,80 -0,89% 1,33% 653.720
06/08/2026 47,40 48,07 47,22 47,22 -0,23% 1,79% 831.601
05/08/2026 46,60 47,41 46,60 47,33 +1,70% 1,74% 663.032
04/08/2026 46,00 46,54 45,43 46,54 +1,26% 2,41% 702.775
03/08/2026 45,50 46,61 45,50 45,96 +2,36% 2,44% 795.551
31/07/2026 45,90 46,16 44,86 44,90 -2,92% 2,83% 789.716
30/07/2026 46,95 47,01 46,14 46,25 -2,20% 1,85% 964.922
29/07/2026 47,39 47,39 46,49 47,29 +0,13% 1,90% 751.034
28/07/2026 46,15 47,32 46,15 47,23 +2,88% 2,54% 618.718
27/07/2026 47,20 47,70 45,91 45,91 -0,86% 3,79% 729.316
24/07/2026 45,58 46,62 45,42 46,31 +2,07% 2,63% 858.006
23/07/2026 46,00 46,00 45,20 45,37 -1,99% 1,74% 645.533
22/07/2026 46,27 46,44 45,94 46,29 -0,15% 1,08% 499.021
21/07/2026 46,48 46,53 46,07 46,36 -0,45% 0,99% 642.339
20/07/2026 46,60 47,27 46,33 46,57 -0,51% 2,02% 600.783
17/07/2026 46,70 47,03 46,40 46,81 -0,93% 1,35% 633.201
16/07/2026 47,40 47,72 47,15 47,25 -0,78% 1,20% 729.350
15/07/2026 46,98 47,62 46,67 47,62 +1,36% 2,02% 557.706
14/07/2026 47,25 47,34 46,35 46,98 -2,19% 2,10% 843.837
13/07/2026 48,50 48,99 48,03 48,03 -1,96% 1,98% 487.319
10/07/2026 48,72 49,19 48,59 48,99 +0,68% 1,23% 457.111
09/07/2026 48,55 48,93 48,03 48,66 +0,98% 1,85% 509.275
08/07/2026 49,47 49,60 47,51 48,19 -3,50% 4,22% 1.146.962
07/07/2026 50,02 50,50 49,90 49,94 -0,12% 1,20% 609.759
06/07/2026 51,00 51,46 49,81 50,00 -1,77% 3,24% 638.852
03/07/2026 50,84 50,90 50,14 50,90 +0,35% 1,49% 510.935
02/07/2026 50,52 51,00 50,34 50,72 +0,52% 1,31% 638.575