🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,48 EUR

Máx. histórico

51,94

7139 días

Caída desde máximo

-4,73%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+0,22%

Cierre anterior

49,37

Rango de hoy

49,10 – 50,56

Volumen hoy

1.089.175

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,40 (puede no estar actualizado)
Dividend yield
2,73% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 13 horas
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/09/2019 38,50 39,18 38,39 38,85 +0,26% 2,05% 753.145
13/09/2019 38,33 38,88 38,28 38,75 +0,96% 1,57% 750.178
12/09/2019 39,00 39,25 38,05 38,38 -2,93% 3,08% 1.006.023
11/09/2019 39,85 40,08 39,35 39,54 -0,60% 1,83% 739.497
10/09/2019 40,00 40,10 39,71 39,78 -0,55% 0,98% 740.572
09/09/2019 39,95 40,42 39,65 40,00 +0,08% 1,93% 648.332
06/09/2019 40,05 40,05 39,55 39,97 -0,15% 1,25% 477.948
05/09/2019 40,00 40,06 39,90 40,03 +0,28% 0,40% 649.498
04/09/2019 39,90 40,02 39,74 39,92 +1,24% 0,70% 592.558
03/09/2019 39,38 39,55 39,01 39,43 +0,05% 1,37% 436.120
02/09/2019 39,26 39,45 39,00 39,41 +0,38% 1,15% 296.415
30/08/2019 38,78 39,37 38,70 39,26 +1,19% 1,73% 722.798
29/08/2019 38,44 39,02 38,27 38,80 +1,38% 1,95% 681.757
28/08/2019 38,31 38,52 37,93 38,27 -0,62% 1,54% 354.622
27/08/2019 38,60 38,61 38,05 38,51 -0,10% 1,45% 510.553
26/08/2019 38,03 38,71 37,82 38,55 +0,84% 2,34% 337.604
23/08/2019 38,86 39,22 38,23 38,23 -1,19% 2,55% 465.540
22/08/2019 39,01 39,17 38,52 38,69 -0,92% 1,67% 576.604
21/08/2019 38,60 39,27 38,57 39,05 +1,43% 1,81% 549.309
20/08/2019 38,35 38,60 38,33 38,50 -0,18% 0,70% 609.043
19/08/2019 38,20 38,57 38,03 38,57 +1,82% 1,41% 500.226
16/08/2019 37,28 37,92 37,25 37,88 +1,83% 1,80% 428.623
15/08/2019 37,71 37,97 36,62 37,20 -0,32% 3,58% 791.547
14/08/2019 38,65 38,67 37,19 37,32 -3,06% 3,83% 837.933
13/08/2019 38,26 38,80 37,58 38,50 +0,39% 3,19% 779.132
12/08/2019 38,28 38,85 38,10 38,35 +0,95% 1,96% 623.323
09/08/2019 38,43 38,43 37,69 37,99 -0,42% 1,93% 436.580
08/08/2019 37,97 38,15 37,48 38,15 +2,06% 1,76% 631.997
07/08/2019 37,35 37,76 37,13 37,38 +1,05% 1,69% 654.007
06/08/2019 37,05 37,47 36,71 36,99 -0,51% 2,05% 772.120