🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

47,82 EUR

Máx. histórico

51,94

7137 días

Caída desde máximo

-7,93%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+0,67%

Cierre anterior

47,50

Rango de hoy

46,70 – 48,29

Volumen hoy

1.158.408

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
41,95 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,82%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/08/2001 31,71 31,78 31,57 31,71 -0,07% 0,67% 1.080.487
03/08/2001 31,36 31,85 30,90 31,73 -1,98% 3,03% 2.378.231
02/08/2001 31,50 33,05 31,50 32,38 +3,24% 4,92% 1.086.415
01/08/2001 32,28 32,49 31,23 31,36 -3,26% 3,91% 1.433.817
31/07/2001 31,92 32,75 31,67 32,42 +2,22% 3,38% 1.692.626
30/07/2001 32,07 32,07 31,57 31,71 +0,00% 1,54% 649.306
27/07/2001 31,36 32,26 31,35 31,71 +2,09% 2,90% 812.920
26/07/2001 31,05 31,54 30,87 31,06 +1,33% 2,16% 1.176.706
25/07/2001 30,94 31,28 30,66 30,66 -1,16% 2,03% 769.538
24/07/2001 31,36 31,49 30,97 31,02 -1,52% 1,66% 612.916
23/07/2001 31,50 31,53 31,09 31,49 +0,16% 1,39% 622.954
20/07/2001 31,53 31,58 31,11 31,44 +0,50% 1,48% 743.259
19/07/2001 31,64 31,92 31,03 31,29 -2,63% 2,83% 1.018.801
18/07/2001 31,71 32,41 30,66 32,14 +0,88% 5,53% 2.489.997
17/07/2001 32,07 32,10 31,76 31,85 -1,20% 1,05% 699.805
16/07/2001 32,07 32,77 31,90 32,24 -1,08% 2,72% 620.760
13/07/2001 32,43 33,00 32,28 32,59 +2,01% 2,19% 1.047.114
12/07/2001 32,17 32,42 31,93 31,95 +0,76% 1,51% 3.581.646
11/07/2001 30,73 32,14 30,73 31,71 +1,33% 4,59% 1.506.518
10/07/2001 31,84 32,17 30,74 31,30 -1,73% 4,49% 1.732.915
09/07/2001 33,12 33,12 31,71 31,85 -3,85% 4,23% 1.986.999
06/07/2001 32,61 33,49 32,61 33,12 -0,40% 2,68% 1.422.421
05/07/2001 33,09 33,53 32,84 33,26 +0,02% 2,09% 595.099
04/07/2001 33,27 33,52 32,98 33,25 -0,80% 1,61% 545.263
03/07/2001 33,47 34,04 33,34 33,52 -0,40% 2,08% 1.788.137
02/07/2001 33,47 34,07 32,98 33,65 -4,21% 3,26% 1.942.094
29/06/2001 31,94 35,13 31,90 35,13 +8,13% 10,11% 2.848.981
28/06/2001 33,12 33,12 32,29 32,49 -2,76% 2,49% 2.384.352
27/06/2001 33,16 33,58 33,16 33,41 -0,50% 1,28% 855.648
26/06/2001 33,83 33,83 33,12 33,58 -0,10% 2,08% 1.200.962