🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

47,82 EUR

Máx. histórico

51,94

7137 días

Caída desde máximo

-7,93%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+0,67%

Cierre anterior

47,50

Rango de hoy

46,70 – 48,29

Volumen hoy

1.158.408

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
41,95 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,82%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2001 34,50 34,88 34,29 34,74 +0,72% 1,74% 2.095.079
11/05/2001 34,39 34,53 34,21 34,50 +0,10% 0,92% 1.019.702
10/05/2001 33,55 34,46 33,49 34,46 +1,24% 2,90% 1.349.993
09/05/2001 33,83 34,18 33,44 34,04 +0,62% 2,19% 1.423.381
08/05/2001 33,83 34,18 33,40 33,83 -0,42% 2,29% 685.143
07/05/2001 34,18 34,18 33,91 33,97 -0,62% 0,78% 851.075
04/05/2001 33,40 34,18 33,40 34,18 +2,32% 2,32% 2.378.803
03/05/2001 33,12 34,00 33,00 33,40 +0,59% 3,04% 1.776.746
02/05/2001 33,79 33,96 33,19 33,21 -1,63% 2,27% 1.406.297
01/05/2001 33,76 33,76 33,76 33,76 +0,00% 0,00% 0
30/04/2001 33,79 33,83 33,38 33,76 +0,31% 1,33% 1.574.824
27/04/2001 33,05 33,76 33,05 33,65 +0,95% 2,13% 2.123.280
26/04/2001 32,28 33,47 32,07 33,33 +3,98% 4,37% 5.306.744
25/04/2001 32,07 32,45 31,97 32,06 -0,91% 1,52% 837.190
24/04/2001 31,71 32,49 31,71 32,35 +1,68% 2,44% 1.141.989
23/04/2001 32,06 32,35 31,71 31,82 -0,99% 1,98% 544.372
20/04/2001 32,12 32,35 31,82 32,14 -0,44% 1,65% 1.402.511
19/04/2001 31,29 32,32 30,73 32,28 +4,02% 5,09% 2.441.761
18/04/2001 31,36 31,71 30,87 31,03 -1,50% 2,70% 1.547.110
17/04/2001 31,03 31,55 30,87 31,50 -0,45% 2,18% 545.815
16/04/2001 31,64 31,64 31,64 31,64 +0,00% 0,00% 0
13/04/2001 31,64 31,64 31,64 31,64 +0,00% 0,00% 0
12/04/2001 31,67 32,24 31,34 31,64 +0,34% 2,85% 556.202
11/04/2001 31,56 31,71 30,51 31,54 -0,27% 3,77% 1.271.185
10/04/2001 30,02 31,62 30,01 31,62 +4,35% 5,38% 1.057.650
09/04/2001 30,35 30,66 29,86 30,30 -1,04% 2,62% 640.111
06/04/2001 31,29 31,67 30,18 30,62 -3,44% 4,75% 668.909
05/04/2001 30,13 31,85 30,13 31,71 +4,53% 5,73% 1.724.359
04/04/2001 29,46 30,48 29,35 30,34 +2,35% 3,83% 986.669
03/04/2001 29,60 30,23 29,28 29,64 +0,14% 3,21% 1.303.569