🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

47,82 EUR

Máx. histórico

51,94

7137 días

Caída desde máximo

-7,93%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+0,67%

Cierre anterior

47,50

Rango de hoy

46,70 – 48,29

Volumen hoy

1.158.408

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
41,95 (puede no estar actualizado)
Dividend yield
2,84% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,82%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2001 30,27 30,48 29,54 29,60 -1,29% 3,10% 1.449.821
30/03/2001 30,30 31,04 29,91 29,99 -1,62% 3,74% 1.533.315
29/03/2001 31,01 31,15 30,23 30,48 -2,81% 2,95% 1.388.951
28/03/2001 32,04 32,40 30,87 31,36 -0,67% 4,77% 945.842
27/03/2001 31,27 31,92 30,76 31,57 +0,11% 3,72% 703.761
26/03/2001 30,29 31,97 29,88 31,54 +5,87% 6,89% 1.416.918
23/03/2001 29,92 30,23 29,46 29,79 +1,25% 2,59% 1.883.605
22/03/2001 29,95 30,51 29,42 29,42 -2,91% 3,65% 1.689.135
21/03/2001 30,37 30,75 29,63 30,30 -2,47% 3,69% 1.118.652
20/03/2001 31,04 31,24 30,31 31,07 +1,82% 3,00% 1.003.788
19/03/2001 30,66 31,18 29,74 30,51 -0,85% 4,71% 991.951
16/03/2001 31,66 31,66 30,16 30,78 -1,64% 4,74% 1.225.032
15/03/2001 31,75 32,27 30,98 31,29 -3,44% 4,06% 1.337.835
14/03/2001 32,40 32,40 32,40 32,40 +0,00% 0,00% 0
13/03/2001 32,73 33,33 31,85 32,40 -3,61% 4,52% 1.570.238
12/03/2001 33,47 34,25 32,88 33,62 +0,02% 4,08% 1.390.004
09/03/2001 32,63 33,83 32,24 33,61 +3,27% 4,86% 1.695.539
08/03/2001 33,47 33,47 32,25 32,54 -2,78% 3,66% 841.106
07/03/2001 32,88 33,76 32,81 33,47 +1,06% 2,89% 1.396.578
06/03/2001 32,47 33,30 32,35 33,12 +2,17% 2,93% 964.250
05/03/2001 30,69 33,26 30,59 32,42 +3,53% 8,70% 1.140.851
02/03/2001 31,36 31,73 30,98 31,31 +0,41% 2,38% 1.008.323
01/03/2001 29,85 31,24 29,85 31,18 +3,65% 4,68% 1.797.380
28/02/2001 30,87 30,99 29,42 30,08 -3,85% 5,07% 2.484.545
27/02/2001 31,99 32,21 30,80 31,29 -2,95% 4,38% 1.687.058
26/02/2001 32,07 33,08 32,07 32,24 -0,11% 3,16% 573.451
23/02/2001 32,42 32,77 31,94 32,28 -1,19% 2,57% 1.078.803
22/02/2001 33,12 33,79 32,00 32,66 -2,22% 5,40% 1.163.222
21/02/2001 33,76 33,83 32,60 33,40 -1,25% 3,63% 727.687
20/02/2001 33,12 33,83 33,12 33,83 +2,11% 2,13% 948.934