🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 7 horas
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/10/2001 23,98 24,09 23,44 23,54 -4,38% 2,73% 1.386.180
29/10/2001 24,67 24,81 23,83 24,62 -1,19% 3,94% 846.168
26/10/2001 24,60 25,22 24,12 24,91 +4,62% 4,47% 1.662.502
25/10/2001 24,26 24,94 23,68 23,81 -0,76% 5,20% 1.427.240
24/10/2001 24,31 24,60 23,88 24,00 +0,03% 2,93% 967.348
23/10/2001 23,35 24,24 22,97 23,99 +2,87% 5,46% 716.044
22/10/2001 23,26 23,46 22,28 23,32 +2,00% 5,06% 704.306
19/10/2001 23,50 24,01 22,76 22,86 -4,17% 5,31% 1.478.239
18/10/2001 23,26 24,28 23,26 23,86 -0,44% 4,39% 2.108.574
17/10/2001 22,84 24,26 22,84 23,96 +3,82% 6,23% 1.199.082
16/10/2001 22,38 23,29 22,38 23,08 +1,90% 4,09% 646.804
15/10/2001 23,22 23,50 22,35 22,65 -2,58% 4,95% 1.337.477
12/10/2001 24,31 24,55 23,25 23,25 -0,93% 5,33% 1.910.265
11/10/2001 24,07 24,63 23,26 23,47 -1,33% 5,68% 2.043.624
10/10/2001 22,09 23,92 22,02 23,78 +6,47% 8,58% 1.619.359
09/10/2001 21,16 22,34 21,16 22,34 +3,87% 5,60% 1.634.809
08/10/2001 21,21 21,78 21,11 21,51 -0,59% 3,16% 2.274.583
05/10/2001 21,36 21,85 21,33 21,64 -1,35% 2,44% 954.992
04/10/2001 21,84 22,30 21,49 21,93 +4,29% 3,71% 2.766.301
03/10/2001 21,67 21,68 20,52 21,03 -1,65% 5,37% 1.217.035
02/10/2001 21,32 21,49 20,79 21,38 +0,83% 3,31% 759.778
01/10/2001 22,13 22,19 21,15 21,21 -3,56% 4,71% 1.254.272
28/09/2001 21,85 22,20 21,37 21,99 +4,00% 3,81% 1.557.183
27/09/2001 21,14 21,74 20,85 21,14 -0,50% 4,23% 1.173.204
26/09/2001 21,49 22,41 21,25 21,25 -1,95% 5,41% 1.389.059
25/09/2001 21,14 22,41 20,12 21,67 +3,92% 10,83% 1.731.669
24/09/2001 19,03 20,85 18,92 20,85 +10,25% 10,15% 2.079.442
21/09/2001 19,39 19,59 18,13 18,91 -6,45% 7,56% 3.281.852
20/09/2001 20,08 20,47 19,20 20,22 +0,31% 6,32% 2.422.193
19/09/2001 21,07 21,07 19,20 20,16 -4,67% 8,86% 2.583.827