🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/11/2008 19,73 21,00 19,27 20,39 +3,67% 8,79% 2.658.875
24/11/2008 18,78 19,72 18,49 19,67 +7,82% 6,57% 2.079.195
21/11/2008 18,10 18,82 17,70 18,24 +1,79% 6,17% 2.914.995
20/11/2008 17,87 18,15 17,51 17,92 -2,19% 3,59% 2.119.900
19/11/2008 18,54 19,15 18,26 18,32 -0,13% 4,83% 2.285.550
18/11/2008 18,67 18,87 18,02 18,35 -1,01% 4,59% 1.832.154
17/11/2008 19,25 19,52 18,49 18,53 -3,66% 5,35% 1.537.906
14/11/2008 20,44 20,61 19,24 19,24 -0,91% 6,69% 1.846.840
13/11/2008 19,54 20,30 19,07 19,42 -0,95% 6,29% 1.595.031
12/11/2008 20,57 20,70 19,44 19,60 -2,81% 6,13% 1.904.462
11/11/2008 21,48 21,61 19,99 20,17 -7,57% 7,51% 1.706.779
10/11/2008 22,40 22,73 21,74 21,82 +0,41% 4,41% 1.299.406
07/11/2008 21,08 21,98 21,04 21,73 +3,35% 4,50% 1.807.631
06/11/2008 21,44 22,10 21,03 21,03 -5,12% 5,01% 2.543.301
05/11/2008 22,73 22,73 21,87 22,16 -2,13% 3,78% 1.747.585
04/11/2008 21,67 22,70 21,32 22,65 +6,51% 6,38% 2.419.276
03/11/2008 21,61 22,01 20,97 21,26 -0,58% 4,84% 1.910.157
31/10/2008 20,26 21,39 20,23 21,38 +4,71% 5,70% 2.396.457
30/10/2008 20,44 21,07 19,75 20,42 +2,44% 6,48% 2.913.064
29/10/2008 18,98 19,94 18,76 19,94 +12,33% 6,20% 3.545.862
28/10/2008 18,99 18,99 17,53 17,75 +0,90% 7,72% 2.093.385
27/10/2008 17,52 18,04 17,07 17,59 -3,65% 5,51% 3.522.798
24/10/2008 18,82 18,88 17,38 18,26 -6,82% 7,96% 4.071.872
23/10/2008 21,23 21,28 19,17 19,59 -7,07% 9,91% 3.229.162
22/10/2008 21,62 22,02 20,96 21,08 -4,52% 4,87% 2.156.546
21/10/2008 21,84 22,25 21,50 22,08 +2,69% 3,42% 2.242.579
20/10/2008 21,04 21,50 20,57 21,50 +5,24% 4,42% 2.501.976
17/10/2008 21,99 22,04 19,42 20,43 -3,69% 11,94% 5.112.668
16/10/2008 20,65 22,14 20,42 21,21 -5,94% 8,36% 4.074.793
15/10/2008 24,67 24,89 22,45 22,55 -10,11% 9,91% 2.929.181