🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/08/2013 28,59 28,59 28,16 28,19 -1,78% 1,50% 682.363
06/08/2013 28,71 28,88 28,52 28,70 -0,17% 1,25% 726.481
05/08/2013 28,70 28,90 28,57 28,75 +0,28% 1,13% 560.386
02/08/2013 28,85 28,95 28,56 28,67 -0,33% 1,35% 715.341
01/08/2013 28,63 28,87 28,55 28,77 +1,43% 1,10% 1.095.679
31/07/2013 28,21 28,43 28,03 28,36 +0,25% 1,44% 965.429
30/07/2013 28,40 28,54 28,24 28,29 -0,40% 1,06% 744.045
29/07/2013 28,44 28,54 28,31 28,41 -0,09% 0,81% 399.703
26/07/2013 28,56 28,60 28,36 28,43 -0,25% 0,86% 468.686
25/07/2013 28,55 28,60 28,30 28,50 -0,05% 1,07% 732.857
24/07/2013 27,53 28,80 27,53 28,52 +3,86% 4,63% 1.240.731
23/07/2013 27,71 27,79 27,32 27,46 -0,88% 1,68% 535.471
22/07/2013 27,85 27,92 27,67 27,70 -0,77% 0,88% 525.639
19/07/2013 27,78 27,94 27,77 27,92 +0,16% 0,63% 645.231
18/07/2013 27,51 27,87 27,45 27,87 +0,96% 1,54% 736.364
17/07/2013 27,63 27,90 27,27 27,61 +0,40% 2,28% 753.393
16/07/2013 27,50 27,60 27,25 27,50 -0,02% 1,27% 430.131
15/07/2013 27,50 27,54 27,43 27,50 +0,81% 0,40% 555.679
12/07/2013 27,28 27,54 27,25 27,28 +0,24% 1,06% 403.749
11/07/2013 27,90 27,99 27,04 27,22 -1,31% 3,41% 1.032.861
10/07/2013 27,65 27,75 27,29 27,58 -0,13% 1,66% 584.961
09/07/2013 27,65 27,87 27,57 27,61 +0,20% 1,10% 615.432
08/07/2013 27,82 27,87 27,52 27,56 -0,31% 1,24% 783.185
05/07/2013 27,80 28,06 27,54 27,64 -0,68% 1,87% 738.005
04/07/2013 27,55 27,94 27,37 27,83 +1,16% 2,09% 759.822
03/07/2013 27,42 27,56 27,17 27,51 -0,36% 1,42% 634.757
02/07/2013 27,70 27,97 27,46 27,61 -0,16% 1,82% 790.811
01/07/2013 27,38 27,70 27,20 27,66 +2,29% 1,81% 791.245
28/06/2013 26,63 27,18 26,59 27,04 +1,62% 2,22% 1.453.818
27/06/2013 26,18 26,73 26,18 26,61 +1,26% 2,08% 544.390