🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/05/2013 25,48 26,23 25,45 26,06 +2,56% 3,08% 1.171.903
14/05/2013 25,34 25,44 25,04 25,41 +0,59% 1,60% 584.201
13/05/2013 25,46 25,58 25,13 25,26 -0,92% 1,79% 635.859
10/05/2013 25,22 25,56 25,14 25,50 +0,95% 1,69% 673.175
09/05/2013 25,18 25,33 25,10 25,26 -0,08% 0,91% 456.923
08/05/2013 25,12 25,58 25,09 25,28 +0,62% 1,97% 800.393
07/05/2013 24,90 25,32 24,90 25,12 +0,88% 1,69% 635.370
06/05/2013 24,80 25,02 24,80 24,90 +0,18% 0,91% 325.362
03/05/2013 24,63 25,10 24,54 24,86 -1,76% 2,27% 1.010.664
02/05/2013 25,10 25,48 25,10 25,30 +0,80% 1,49% 1.377.464
30/04/2013 25,46 25,51 24,95 25,10 -1,39% 2,20% 1.352.027
29/04/2013 25,40 25,62 25,31 25,46 +0,81% 1,20% 807.349
26/04/2013 25,51 25,75 25,00 25,25 -1,10% 2,92% 1.508.547
25/04/2013 24,83 25,55 24,77 25,53 +2,45% 3,12% 1.081.118
24/04/2013 25,05 26,00 24,76 24,92 -1,91% 4,93% 2.689.781
23/04/2013 25,84 25,96 25,03 25,41 -2,14% 3,62% 2.345.580
22/04/2013 26,00 26,25 25,78 25,96 +2,31% 1,83% 1.248.087
19/04/2013 25,50 25,50 24,98 25,38 -0,06% 2,06% 962.284
18/04/2013 24,80 25,52 24,75 25,39 +1,56% 3,08% 1.568.956
17/04/2013 25,52 25,71 24,80 25,00 -1,24% 3,57% 1.373.162
16/04/2013 25,44 25,64 25,24 25,32 -1,17% 1,57% 924.182
15/04/2013 25,87 25,92 25,26 25,62 -4,21% 2,55% 1.792.188
12/04/2013 26,74 26,80 26,34 26,74 -0,22% 1,74% 831.952
11/04/2013 26,39 26,93 26,39 26,80 +1,23% 2,05% 566.150
10/04/2013 26,19 26,59 25,80 26,48 +1,05% 3,02% 1.302.256
09/04/2013 26,67 26,78 26,18 26,20 -1,47% 2,23% 596.407
08/04/2013 26,57 26,93 26,50 26,59 +0,42% 1,64% 527.269
05/04/2013 26,91 27,10 26,25 26,48 -1,82% 3,16% 798.625
04/04/2013 27,40 27,46 26,95 26,97 -1,57% 1,84% 722.782
03/04/2013 27,60 27,89 27,34 27,40 -0,71% 1,99% 619.149