🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/10/2013 33,16 33,34 32,71 32,91 -0,36% 1,89% 591.184
29/10/2013 33,16 33,48 32,84 33,03 -0,51% 1,93% 703.056
28/10/2013 33,63 33,76 33,10 33,20 -1,23% 1,96% 741.809
25/10/2013 33,51 33,62 33,09 33,62 -0,22% 1,60% 705.791
24/10/2013 33,47 33,82 33,35 33,69 +0,57% 1,39% 761.643
23/10/2013 33,73 33,94 33,29 33,50 -0,86% 1,93% 860.188
22/10/2013 33,76 34,10 33,69 33,79 -0,09% 1,20% 880.294
21/10/2013 33,62 33,96 33,34 33,82 +0,62% 1,84% 859.271
18/10/2013 32,80 33,89 32,63 33,61 +4,04% 3,84% 1.821.997
17/10/2013 32,31 32,61 32,17 32,31 -0,60% 1,38% 724.512
16/10/2013 32,54 32,56 32,22 32,50 -0,14% 1,04% 733.519
15/10/2013 33,00 33,00 32,40 32,55 -1,05% 1,82% 903.555
14/10/2013 32,18 32,93 32,14 32,89 +1,94% 2,44% 813.905
11/10/2013 32,40 32,55 32,05 32,27 +1,89% 1,54% 1.256.145
10/10/2013 31,60 31,84 31,46 31,67 +0,36% 1,20% 834.237
09/10/2013 31,74 31,79 31,43 31,55 -0,75% 1,13% 660.994
08/10/2013 32,02 32,10 31,73 31,79 -0,76% 1,14% 831.519
07/10/2013 31,71 32,04 31,43 32,04 +0,68% 1,92% 867.646
04/10/2013 31,35 31,82 31,33 31,82 +1,52% 1,56% 1.100.051
03/10/2013 31,59 31,86 31,29 31,35 -0,76% 1,79% 628.878
02/10/2013 31,74 31,78 31,45 31,59 -0,99% 1,06% 728.149
01/10/2013 30,84 31,97 30,84 31,90 +3,77% 3,68% 1.168.796
30/09/2013 30,69 30,91 30,44 30,74 -0,61% 1,52% 921.324
27/09/2013 30,81 31,06 30,78 30,93 +0,37% 0,91% 453.988
26/09/2013 30,88 30,95 30,66 30,82 -0,40% 0,94% 512.146
25/09/2013 30,74 31,08 30,48 30,94 +0,26% 1,94% 548.713
24/09/2013 30,89 30,98 30,60 30,86 +0,29% 1,25% 590.449
23/09/2013 30,91 31,35 30,69 30,77 -0,13% 2,15% 937.522
20/09/2013 30,87 31,10 30,73 30,81 -0,48% 1,20% 1.060.100
19/09/2013 31,02 31,40 30,87 30,96 +0,44% 1,71% 922.590