🇫🇷 AC.PA — Accor SA

Consumo cíclico Compra
← Volver

Precio actual

49,37 EUR

Máx. histórico

51,94

7138 días

Caída desde máximo

-4,95%

Rango 52 semanas

37,54 – 52,00

Variación hoy

+3,24%

Cierre anterior

47,82

Rango de hoy

47,85 – 49,67

Volumen hoy

1.296.092

Peor caída histórica

-56,12%

28/05/2018 → 14/05/2020

Recuperado en 1666 días

Volatilidad anualizada ⓘ

41,73%

Información
Nombre completo
Accor SA
Divisa
EUR
Mercado
Paris
Sector
Consumo cíclico
Industria
Lodging
Empleados
17.337
PER ⓘ
43,31 (puede no estar actualizado)
Dividend yield
2,82% (puede no estar actualizado)
Precio objetivo analistas
55,39 EUR (puede no estar actualizado)
Primera cotización
03/01/2000
Precio actualizado
hace 1 día
Sobre la empresa

Accor SA operates a chain of hotels worldwide. The company operates through Premium, Midscale and Economy; and Luxury & Lifestyle segments. Its Premium, Midscale and Economy segment includes the Ibis, Novotel, Mercure, Swissôtel, Mövenpick, and Pullman brands operating in Europe and North Africa, the Middle East, Africa, the Asia-Pacific, the Americas, and China. The company Luxury & Lifestyle segment includes the Raffles and Fairmont, Sofitel, MGallery and Emblems, and Ennismore brands. It also owns, leases, manages, and franchises hotels. In addition, the company provides discount card programs; catering and event management; digital, hotel booking, and concierge services; and other services in events, fine dining, and entertainment, as well as operation of performance venues and coworking spaces. Further, it offers hotel management, personnel, procurement, treasury and management, IT, advertising, and other advice services. Accor SA was incorporated in 1960 and is headquartered in Issy-les-Moulineaux, France.

Dividendos repartidos Total últimos 12 meses: 1,3500 EUR · Yield: 2,73%
Fecha de pago Importe por participación
01/06/2026 1,3500 EUR
02/06/2025 1,2600 EUR
05/06/2024 1,1800 EUR
23/05/2023 1,0500 EUR
10/05/2019 1,0500 EUR
11/05/2018 1,0500 EUR
12/05/2017 1,0500 EUR
27/04/2016 0,5000 EUR
06/05/2015 0,4750 EUR
09/05/2014 0,4000 EUR
03/05/2013 0,7600 EUR
11/06/2012 1,1500 EUR
01/06/2011 0,6200 EUR
02/07/2010 1,0500 EUR
20/05/2009 1,6500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2013 27,10 27,68 27,10 27,60 +1,83% 2,12% 732.504
28/03/2013 27,04 27,31 26,87 27,10 +0,65% 1,63% 714.815
27/03/2013 27,23 27,40 26,52 26,93 -0,94% 3,23% 806.121
26/03/2013 27,36 27,61 27,09 27,18 -0,73% 1,90% 650.632
25/03/2013 27,67 28,10 27,22 27,38 -0,07% 3,18% 780.395
22/03/2013 27,37 27,57 27,14 27,40 -0,04% 1,57% 605.996
21/03/2013 28,04 28,04 27,28 27,41 -1,69% 2,69% 953.875
20/03/2013 28,47 28,65 27,81 27,88 -1,85% 2,95% 803.942
19/03/2013 28,66 28,72 28,32 28,41 -0,49% 1,38% 665.226
18/03/2013 27,96 28,66 27,74 28,55 +1,06% 3,29% 588.371
15/03/2013 28,52 28,65 28,25 28,25 -0,67% 1,40% 1.139.457
14/03/2013 28,52 28,68 28,29 28,44 +0,09% 1,38% 619.583
13/03/2013 28,78 29,00 28,25 28,41 -1,22% 2,62% 877.815
12/03/2013 28,79 29,14 28,52 28,76 +1,95% 2,15% 1.062.412
11/03/2013 28,23 28,38 27,96 28,21 -0,30% 1,49% 520.637
08/03/2013 28,16 28,60 28,15 28,30 +0,68% 1,60% 534.734
07/03/2013 28,46 28,53 28,02 28,11 -1,21% 1,79% 650.959
06/03/2013 27,81 28,84 27,77 28,45 +2,45% 3,85% 1.361.839
05/03/2013 27,49 27,88 27,40 27,77 +1,65% 1,76% 1.115.171
04/03/2013 27,22 27,50 27,16 27,32 -0,56% 1,25% 620.375
01/03/2013 27,51 27,62 26,99 27,48 -0,56% 2,27% 1.069.578
28/02/2013 27,58 28,07 27,58 27,63 +0,47% 1,80% 1.146.534
27/02/2013 27,46 27,67 27,26 27,50 +0,44% 1,48% 822.987
26/02/2013 27,45 27,87 27,21 27,38 -1,10% 2,39% 997.936
25/02/2013 28,08 28,43 27,53 27,69 -1,90% 3,21% 1.345.024
22/02/2013 27,86 28,36 27,78 28,22 +1,88% 2,08% 634.468
21/02/2013 28,25 28,25 27,58 27,70 -1,07% 2,35% 934.158
20/02/2013 28,80 28,86 27,59 28,00 -3,60% 4,41% 2.011.885
19/02/2013 28,73 29,07 28,51 29,05 +0,71% 1,95% 843.976
18/02/2013 29,50 29,50 28,82 28,84 -2,49% 2,31% 635.757