🇺🇸 ABR — Arbor Realty Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,7500 USD

Máx. histórico

34,0500

7200 días

Caída desde máximo

-94,86%

Rango 52 semanas

1,7100 – 9,7700

Variación hoy

-7,90%

Cierre anterior

1,9000

Rango de hoy

1,7100 – 1,8850

Volumen hoy

10.823.473

Peor caída histórica

-97,76%

16/02/2007 → 27/02/2009

Recuperado en 3898 días

Volatilidad anualizada ⓘ

51,77%

Información
Nombre completo
Arbor Realty Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
653
PER ⓘ
23,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,0000 USD (puede no estar actualizado)
Primera cotización
07/04/2004
Precio actualizado
hace 2 horas
Sobre la empresa

Arbor Realty Trust, Inc. invests in a diversified portfolio of structured finance assets in the multifamily, single-family rental, and commercial real estate markets in the United States. It operates in two segments, Structured Business and Agency Business. The company invests in bridge and mezzanine loans, including junior participating interests in first mortgages, and preferred and direct equity, as well as real estate-related joint ventures, real estate-related notes, and various mortgage-related securities. It also offers bridge financing products to borrowers who seek short-term capital to be used in an acquisition of property; financing products to borrowers looking to develop, acquire or refinance conventional, workforce and affordable single-family rental (SFR) housing; multifamily investors short-term floating-rate financing for new and construction-ready multifamily projects; and mezzanine financing in the form of loans that are subordinate to a conventional first mortgage loan and senior to the borrower's equity in a transaction. In addition, the company provides financing by making preferred equity investments in entities that directly or indirectly own real property that are subordinate to a first mortgage loan; and invest in structured transactions, which are primarily comprised of joint ventures formed to acquire, develop and/or sell real estate-related assets. Further, it underwrites, originates, sells, and services financing loans underwritten using similar guidelines of existing agency loans sold to the government-sponsored enterprises; and long-term permanent fixed rate loans on SFR properties. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Arbor Realty Trust, Inc. was incorporated in 2003 and is headquartered in Uniondale, New York.

Dividendos repartidos Total últimos 12 meses: 0,9400 USD · Yield: 53,71%
Fecha de pago Importe por participación
14/08/2026 0,1700 USD
22/05/2026 0,1700 USD
10/03/2026 0,3000 USD
14/11/2025 0,3000 USD
15/08/2025 0,3000 USD
16/05/2025 0,3000 USD
07/03/2025 0,4300 USD
15/11/2024 0,4300 USD
16/08/2024 0,4300 USD
16/05/2024 0,4300 USD
01/03/2024 0,4300 USD
16/11/2023 0,4300 USD
14/08/2023 0,4300 USD
18/05/2023 0,4200 USD
10/03/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/05/2005 26,1500 26,5000 26,1500 26,3900 +0,15% 1,34% 85.200
16/05/2005 26,3500 26,6000 26,3500 26,3500 +0,57% 0,95% 103.000
13/05/2005 26,1400 26,5000 26,0600 26,2000 +0,27% 1,68% 36.200
12/05/2005 26,4900 26,5300 26,1100 26,1300 -1,36% 1,59% 68.400
11/05/2005 26,6200 26,6600 26,4500 26,4900 -0,41% 0,79% 78.400
10/05/2005 26,3100 26,6000 26,2000 26,6000 +1,10% 1,52% 63.700
09/05/2005 26,1100 26,4200 26,1100 26,3100 +1,39% 1,19% 66.800
06/05/2005 25,9700 26,0000 25,7500 25,9500 +0,12% 0,96% 29.800
05/05/2005 25,9700 26,0000 25,7700 25,9200 +0,08% 0,89% 178.100
04/05/2005 25,6500 26,0000 25,6500 25,9000 +1,57% 1,36% 62.400
03/05/2005 25,4000 25,8000 25,1400 25,5000 +0,04% 2,60% 75.300
02/05/2005 24,2500 25,4900 24,2500 25,4900 +4,04% 5,11% 40.700
29/04/2005 25,1800 25,1900 24,4100 24,5000 -2,58% 3,10% 56.800
28/04/2005 25,4400 25,4400 25,1500 25,1500 -1,14% 1,14% 38.200
27/04/2005 25,8500 25,8500 25,3400 25,4400 -2,30% 1,97% 42.500
26/04/2005 26,1000 26,1500 25,9700 26,0400 -0,23% 0,69% 110.900
25/04/2005 26,1000 26,2900 26,0000 26,1000 +0,38% 1,11% 44.500
22/04/2005 26,1000 26,1900 25,8600 26,0000 +0,08% 1,26% 50.100
21/04/2005 26,0000 26,1000 25,7500 25,9800 -0,08% 1,35% 60.000
20/04/2005 26,0800 26,1000 25,8900 26,0000 -0,08% 0,81% 70.100
19/04/2005 26,0000 26,1500 25,9400 26,0200 +0,12% 0,81% 61.600
18/04/2005 25,3500 26,1000 25,3500 25,9900 +2,93% 2,96% 181.700
15/04/2005 25,2100 25,4900 25,0700 25,2500 +0,12% 1,67% 52.400
14/04/2005 25,3500 25,5000 25,2000 25,2200 -1,10% 1,18% 74.900
13/04/2005 25,5000 25,5500 24,9900 25,5000 +0,04% 2,20% 42.200
12/04/2005 25,2300 25,5000 25,1100 25,4900 +1,15% 1,55% 17.100
11/04/2005 25,2500 25,4900 25,1200 25,2000 -0,16% 1,47% 29.100
08/04/2005 25,5000 25,5000 25,2200 25,2400 -0,83% 1,10% 16.600
07/04/2005 25,5000 25,5000 25,3700 25,4500 -0,20% 0,51% 30.900
06/04/2005 25,5000 25,7000 25,4200 25,5000 +0,59% 1,10% 211.800