🇩🇪 8TRA.DE — Traton SE

Industriales Mantener
← Volver

Precio actual

32,28 EUR

Máx. histórico

41,28

92 días

Caída desde máximo

-21,80%

Rango 52 semanas

26,98 – 41,38

Variación hoy

+0,81%

Cierre anterior

32,02

Rango de hoy

31,68 – 32,84

Volumen hoy

131.855

Peor caída histórica

-58,82%

04/07/2019 → 23/03/2020

Recuperado en 414 días

Volatilidad anualizada ⓘ

35,82%

Información
Nombre completo
Traton SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
109.805
PER ⓘ
5,18 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,81 EUR (puede no estar actualizado)
Primera cotización
01/07/2019
Precio actualizado
hace 16 horas
Sobre la empresa

Traton SE, together with its subsidiaries, manufactures and sells commercial vehicles in Germany, rest of Europe, the United States of America, rest of North America, Brazil, rest of South America, and internationally. It operates through Scania Vehicles and Services; MAN Truck & Bus; International Motors; Volkswagen Truck & Bus; and TRATON Financial Services segments. The company offers heavy-duty trucks; light commercial options and durable construction vehicles; school buses under the IC Bus brand; commercial buses; vans, trucks, and buses; and diesel and gas engines, as well as services for passenger and freight transport. It provides a cloud-based platform for the transport and logistics industry under the RIO brand; after-sales services; and custom digital solutions, as well as operates charging stations for commercial vehicles. The company offers its products and services under the MAN, Scania, International, and Volkswagen Truck & Bus brands. In addition, it finances, insures, and leases commercial vehicles. The company was founded in 2015 and is headquartered in Munich, Germany. Traton SE is a subsidiary of Volkswagen International Luxemburg S.A.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
15/05/2025 1,7000 EUR
14/06/2024 1,5000 EUR
02/06/2023 0,7000 EUR
10/06/2022 0,5000 EUR
01/07/2021 0,2500 EUR
24/09/2020 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/10/2019 23,81 23,81 23,11 23,50 -0,42% 2,94% 54.223
04/10/2019 23,10 23,60 22,80 23,60 +2,61% 3,46% 42.955
02/10/2019 23,80 23,83 22,77 23,00 -3,50% 4,45% 55.310
01/10/2019 24,67 24,67 23,75 23,84 -2,52% 3,73% 33.991
30/09/2019 24,60 24,83 24,31 24,45 -0,63% 2,11% 33.854
27/09/2019 24,20 24,95 24,20 24,61 +1,55% 3,12% 29.686
26/09/2019 24,42 24,47 24,00 24,23 +0,12% 1,90% 42.356
25/09/2019 24,30 24,75 24,10 24,20 -1,06% 2,67% 54.345
24/09/2019 25,50 25,50 24,00 24,46 -3,68% 5,88% 92.978
23/09/2019 26,00 26,03 24,80 25,40 -3,20% 4,73% 83.744
20/09/2019 26,00 26,24 25,54 26,24 +0,61% 2,69% 159.772
19/09/2019 25,74 26,08 25,22 26,08 +1,12% 3,32% 110.149
18/09/2019 25,70 26,10 25,58 25,79 +0,23% 2,02% 39.271
17/09/2019 25,50 26,10 25,20 25,73 +0,49% 3,53% 72.593
16/09/2019 25,44 25,60 24,82 25,60 +1,25% 3,07% 52.708
13/09/2019 24,88 25,31 24,80 25,29 +2,97% 2,03% 61.010
12/09/2019 25,30 25,39 24,27 24,56 -1,84% 4,43% 130.192
11/09/2019 24,75 25,42 24,67 25,02 +1,52% 3,05% 85.420
10/09/2019 23,34 24,84 23,20 24,64 +5,96% 7,03% 130.144
09/09/2019 22,99 23,26 22,80 23,26 +2,63% 1,98% 55.050
06/09/2019 22,82 23,00 22,66 22,66 +0,04% 1,49% 68.750
05/09/2019 22,88 22,95 22,20 22,65 +1,30% 3,28% 149.120
04/09/2019 22,40 22,75 22,35 22,36 +0,49% 1,81% 55.014
03/09/2019 22,50 22,50 22,25 22,25 -0,29% 1,11% 50.981
02/09/2019 22,87 22,95 22,25 22,32 -1,26% 3,06% 81.357
30/08/2019 22,25 22,74 22,25 22,60 +1,60% 2,20% 62.577
29/08/2019 22,27 22,70 22,25 22,25 -0,25% 2,04% 36.683
28/08/2019 22,52 22,84 22,10 22,30 -1,50% 3,29% 53.885
27/08/2019 22,95 22,95 22,23 22,64 -0,26% 3,16% 68.540
26/08/2019 22,65 22,80 22,43 22,70 +0,09% 1,66% 20.756