🇩🇪 8TRA.DE — Traton SE

Industriales Mantener
← Volver

Precio actual

32,28 EUR

Máx. histórico

41,28

92 días

Caída desde máximo

-21,80%

Rango 52 semanas

26,98 – 41,38

Variación hoy

+0,81%

Cierre anterior

32,02

Rango de hoy

31,68 – 32,84

Volumen hoy

131.855

Peor caída histórica

-58,82%

04/07/2019 → 23/03/2020

Recuperado en 414 días

Volatilidad anualizada ⓘ

35,82%

Información
Nombre completo
Traton SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
109.805
PER ⓘ
5,18 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,81 EUR (puede no estar actualizado)
Primera cotización
01/07/2019
Precio actualizado
hace 16 horas
Sobre la empresa

Traton SE, together with its subsidiaries, manufactures and sells commercial vehicles in Germany, rest of Europe, the United States of America, rest of North America, Brazil, rest of South America, and internationally. It operates through Scania Vehicles and Services; MAN Truck & Bus; International Motors; Volkswagen Truck & Bus; and TRATON Financial Services segments. The company offers heavy-duty trucks; light commercial options and durable construction vehicles; school buses under the IC Bus brand; commercial buses; vans, trucks, and buses; and diesel and gas engines, as well as services for passenger and freight transport. It provides a cloud-based platform for the transport and logistics industry under the RIO brand; after-sales services; and custom digital solutions, as well as operates charging stations for commercial vehicles. The company offers its products and services under the MAN, Scania, International, and Volkswagen Truck & Bus brands. In addition, it finances, insures, and leases commercial vehicles. The company was founded in 2015 and is headquartered in Munich, Germany. Traton SE is a subsidiary of Volkswagen International Luxemburg S.A.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
15/05/2025 1,7000 EUR
14/06/2024 1,5000 EUR
02/06/2023 0,7000 EUR
10/06/2022 0,5000 EUR
01/07/2021 0,2500 EUR
24/09/2020 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2020 17,15 17,76 17,15 17,37 +1,00% 3,52% 85.572
25/06/2020 17,84 17,84 17,20 17,20 -3,01% 3,58% 68.024
24/06/2020 18,10 18,37 17,63 17,74 -2,40% 4,07% 94.589
23/06/2020 17,92 18,51 17,92 18,17 +0,82% 3,32% 105.656
22/06/2020 18,23 18,28 17,77 18,02 -1,16% 2,80% 133.647
19/06/2020 18,06 18,42 17,69 18,24 +0,22% 4,03% 98.946
18/06/2020 18,19 18,38 17,69 18,20 +0,78% 3,80% 121.834
17/06/2020 18,00 18,28 17,38 18,06 +0,31% 5,02% 124.240
16/06/2020 17,80 18,39 17,70 18,00 +4,71% 3,88% 88.508
15/06/2020 16,71 17,29 16,41 17,19 -1,21% 5,30% 57.016
12/06/2020 17,09 17,72 16,93 17,40 +1,03% 4,62% 126.088
11/06/2020 17,90 18,05 17,12 17,22 -7,01% 5,22% 144.191
10/06/2020 19,14 19,25 18,52 18,52 -2,53% 3,82% 103.800
09/06/2020 19,59 19,75 18,48 19,00 -2,56% 6,46% 207.401
08/06/2020 19,05 19,62 18,87 19,50 +3,08% 3,93% 135.839
05/06/2020 17,68 18,98 17,59 18,92 +8,07% 7,85% 161.996
04/06/2020 17,82 18,17 17,24 17,51 -3,23% 5,20% 138.602
03/06/2020 16,46 18,26 16,38 18,09 +10,33% 11,44% 303.360
02/06/2020 15,49 16,41 15,42 16,40 +8,31% 6,38% 126.562
29/05/2020 15,63 15,63 14,90 15,14 -3,86% 4,70% 98.588
28/05/2020 14,79 16,60 14,78 15,75 +7,29% 12,32% 233.029
27/05/2020 14,20 14,68 14,10 14,68 +4,06% 4,04% 104.425
26/05/2020 14,19 14,49 14,03 14,10 +0,01% 3,27% 70.345
25/05/2020 13,90 14,15 13,80 14,10 +2,87% 2,52% 39.972
22/05/2020 14,05 14,16 13,60 13,71 -2,09% 3,97% 46.442
21/05/2020 14,38 14,41 13,99 14,00 -3,41% 2,91% 43.644
20/05/2020 14,02 14,75 13,55 14,49 +3,97% 8,54% 90.203
19/05/2020 13,62 14,10 13,58 13,94 +3,18% 3,79% 66.935
18/05/2020 13,40 13,68 13,30 13,51 +3,26% 2,84% 65.995
15/05/2020 13,32 13,44 12,90 13,08 -1,16% 4,10% 54.876