🇩🇪 8TRA.DE — Traton SE

Industriales Mantener
← Volver

Precio actual

32,28 EUR

Máx. histórico

41,28

92 días

Caída desde máximo

-21,80%

Rango 52 semanas

26,98 – 41,38

Variación hoy

+0,81%

Cierre anterior

32,02

Rango de hoy

31,68 – 32,84

Volumen hoy

131.855

Peor caída histórica

-58,82%

04/07/2019 → 23/03/2020

Recuperado en 414 días

Volatilidad anualizada ⓘ

35,82%

Información
Nombre completo
Traton SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
109.805
PER ⓘ
5,18 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,81 EUR (puede no estar actualizado)
Primera cotización
01/07/2019
Precio actualizado
hace 16 horas
Sobre la empresa

Traton SE, together with its subsidiaries, manufactures and sells commercial vehicles in Germany, rest of Europe, the United States of America, rest of North America, Brazil, rest of South America, and internationally. It operates through Scania Vehicles and Services; MAN Truck & Bus; International Motors; Volkswagen Truck & Bus; and TRATON Financial Services segments. The company offers heavy-duty trucks; light commercial options and durable construction vehicles; school buses under the IC Bus brand; commercial buses; vans, trucks, and buses; and diesel and gas engines, as well as services for passenger and freight transport. It provides a cloud-based platform for the transport and logistics industry under the RIO brand; after-sales services; and custom digital solutions, as well as operates charging stations for commercial vehicles. The company offers its products and services under the MAN, Scania, International, and Volkswagen Truck & Bus brands. In addition, it finances, insures, and leases commercial vehicles. The company was founded in 2015 and is headquartered in Munich, Germany. Traton SE is a subsidiary of Volkswagen International Luxemburg S.A.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
15/05/2025 1,7000 EUR
14/06/2024 1,5000 EUR
02/06/2023 0,7000 EUR
10/06/2022 0,5000 EUR
01/07/2021 0,2500 EUR
24/09/2020 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2019 24,92 25,06 24,56 24,89 +0,57% 2,01% 44.573
15/11/2019 24,85 24,86 23,96 24,75 +0,51% 3,62% 60.153
14/11/2019 25,00 25,00 24,52 24,63 -1,18% 1,94% 42.313
13/11/2019 24,88 25,00 24,66 24,92 -0,32% 1,37% 39.006
12/11/2019 25,05 25,10 24,83 25,00 +0,00% 1,10% 40.208
11/11/2019 24,81 25,17 24,67 25,00 +0,81% 2,02% 37.377
08/11/2019 24,50 24,88 24,36 24,80 +1,33% 2,12% 53.215
07/11/2019 24,48 24,75 24,34 24,48 -0,49% 1,68% 44.456
06/11/2019 24,50 24,60 23,75 24,60 +0,80% 3,47% 68.917
05/11/2019 23,80 24,65 23,69 24,40 +2,67% 4,05% 117.429
04/11/2019 23,15 23,95 23,00 23,77 +3,03% 4,08% 115.806
01/11/2019 23,17 23,20 22,96 23,07 +0,37% 1,04% 27.726
31/10/2019 23,33 23,33 22,88 22,98 -1,12% 1,93% 43.692
30/10/2019 23,07 23,55 23,00 23,24 +1,22% 2,38% 57.563
29/10/2019 23,20 23,20 22,96 22,96 -0,26% 1,03% 26.639
28/10/2019 23,00 23,35 22,92 23,02 +0,83% 1,87% 39.074
25/10/2019 23,00 23,25 22,83 22,83 -0,83% 1,83% 34.475
24/10/2019 23,17 23,45 22,97 23,02 -0,41% 2,07% 36.430
23/10/2019 23,04 23,12 22,83 23,12 +1,25% 1,26% 22.645
22/10/2019 23,20 23,20 22,72 22,83 -1,19% 2,07% 47.009
21/10/2019 22,65 23,11 22,56 23,11 +2,64% 2,43% 81.335
18/10/2019 22,75 22,75 22,47 22,51 -1,96% 1,23% 148.402
17/10/2019 23,05 23,14 22,73 22,96 -0,50% 1,76% 49.697
16/10/2019 22,80 23,27 22,78 23,08 +0,61% 2,15% 35.034
15/10/2019 22,65 23,14 22,65 22,94 +1,48% 2,14% 45.425
14/10/2019 22,89 23,04 22,60 22,60 -0,86% 1,90% 35.054
11/10/2019 23,03 23,26 22,74 22,80 -0,31% 2,26% 47.635
10/10/2019 22,66 22,95 22,42 22,87 +1,85% 2,36% 41.608
09/10/2019 22,80 22,89 22,35 22,45 -1,45% 2,35% 48.404
08/10/2019 23,63 23,63 22,50 22,78 -3,06% 4,76% 64.686