🇩🇪 8TRA.DE — Traton SE

Industriales Mantener
← Volver

Precio actual

32,28 EUR

Máx. histórico

41,28

92 días

Caída desde máximo

-21,80%

Rango 52 semanas

26,98 – 41,38

Variación hoy

+0,81%

Cierre anterior

32,02

Rango de hoy

31,68 – 32,84

Volumen hoy

131.855

Peor caída histórica

-58,82%

04/07/2019 → 23/03/2020

Recuperado en 414 días

Volatilidad anualizada ⓘ

35,82%

Información
Nombre completo
Traton SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
109.805
PER ⓘ
5,18 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,81 EUR (puede no estar actualizado)
Primera cotización
01/07/2019
Precio actualizado
hace 16 horas
Sobre la empresa

Traton SE, together with its subsidiaries, manufactures and sells commercial vehicles in Germany, rest of Europe, the United States of America, rest of North America, Brazil, rest of South America, and internationally. It operates through Scania Vehicles and Services; MAN Truck & Bus; International Motors; Volkswagen Truck & Bus; and TRATON Financial Services segments. The company offers heavy-duty trucks; light commercial options and durable construction vehicles; school buses under the IC Bus brand; commercial buses; vans, trucks, and buses; and diesel and gas engines, as well as services for passenger and freight transport. It provides a cloud-based platform for the transport and logistics industry under the RIO brand; after-sales services; and custom digital solutions, as well as operates charging stations for commercial vehicles. The company offers its products and services under the MAN, Scania, International, and Volkswagen Truck & Bus brands. In addition, it finances, insures, and leases commercial vehicles. The company was founded in 2015 and is headquartered in Munich, Germany. Traton SE is a subsidiary of Volkswagen International Luxemburg S.A.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
15/05/2025 1,7000 EUR
14/06/2024 1,5000 EUR
02/06/2023 0,7000 EUR
10/06/2022 0,5000 EUR
01/07/2021 0,2500 EUR
24/09/2020 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2020 23,95 23,95 23,44 23,64 -1,32% 2,13% 86.099
03/01/2020 23,95 24,15 23,74 23,95 -0,83% 1,73% 55.378
02/01/2020 24,06 24,15 23,88 24,15 +0,98% 1,14% 87.376
30/12/2019 24,06 24,10 23,85 23,92 -0,23% 1,06% 61.168
27/12/2019 23,63 24,07 23,52 23,97 +1,61% 2,33% 85.190
23/12/2019 23,83 23,92 23,52 23,59 -0,67% 1,68% 126.766
20/12/2019 24,20 24,26 23,75 23,75 -1,84% 2,11% 1.972.278
19/12/2019 24,39 24,58 24,12 24,20 -0,82% 1,89% 85.761
18/12/2019 25,00 25,02 24,40 24,40 -2,20% 2,48% 135.392
17/12/2019 25,30 25,40 24,95 24,95 -1,58% 1,80% 115.514
16/12/2019 25,25 25,49 25,20 25,35 +0,74% 1,15% 71.328
13/12/2019 25,00 25,45 24,90 25,16 +1,39% 2,20% 122.057
12/12/2019 24,58 24,82 24,34 24,82 +1,12% 1,95% 110.194
11/12/2019 24,25 24,57 24,13 24,54 +1,97% 1,79% 54.888
10/12/2019 24,44 24,44 23,97 24,07 -1,05% 1,92% 91.313
09/12/2019 24,25 24,50 24,25 24,32 +0,56% 1,03% 67.466
06/12/2019 24,20 24,35 24,16 24,19 -0,04% 0,81% 63.876
05/12/2019 24,48 24,48 24,12 24,20 -0,76% 1,47% 58.895
04/12/2019 24,41 24,57 24,14 24,38 +0,39% 1,76% 64.024
03/12/2019 24,70 24,70 24,01 24,29 -1,20% 2,79% 78.463
02/12/2019 24,98 25,19 24,58 24,58 -1,13% 2,44% 89.492
29/11/2019 24,80 25,19 24,73 24,86 +0,14% 1,85% 45.527
28/11/2019 24,88 24,97 24,78 24,83 -0,40% 0,78% 14.803
27/11/2019 25,04 25,10 24,85 24,93 -0,28% 0,98% 40.359
26/11/2019 24,88 25,12 24,68 25,00 +0,00% 1,75% 62.926
25/11/2019 25,11 25,17 24,89 25,00 +0,42% 1,12% 59.280
22/11/2019 24,80 25,08 24,80 24,89 +0,44% 1,11% 27.173
21/11/2019 25,19 25,20 24,77 24,78 -1,98% 1,71% 51.711
20/11/2019 24,98 25,48 24,76 25,28 +1,36% 2,88% 86.404
19/11/2019 25,00 25,03 24,84 24,94 +0,20% 0,76% 34.924