🇩🇪 8TRA.DE — Traton SE

Industriales Mantener
← Volver

Precio actual

32,28 EUR

Máx. histórico

41,28

92 días

Caída desde máximo

-21,80%

Rango 52 semanas

26,98 – 41,38

Variación hoy

+0,81%

Cierre anterior

32,02

Rango de hoy

31,68 – 32,84

Volumen hoy

131.855

Peor caída histórica

-58,82%

04/07/2019 → 23/03/2020

Recuperado en 414 días

Volatilidad anualizada ⓘ

35,82%

Información
Nombre completo
Traton SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
109.805
PER ⓘ
5,18 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,81 EUR (puede no estar actualizado)
Primera cotización
01/07/2019
Precio actualizado
hace 16 horas
Sobre la empresa

Traton SE, together with its subsidiaries, manufactures and sells commercial vehicles in Germany, rest of Europe, the United States of America, rest of North America, Brazil, rest of South America, and internationally. It operates through Scania Vehicles and Services; MAN Truck & Bus; International Motors; Volkswagen Truck & Bus; and TRATON Financial Services segments. The company offers heavy-duty trucks; light commercial options and durable construction vehicles; school buses under the IC Bus brand; commercial buses; vans, trucks, and buses; and diesel and gas engines, as well as services for passenger and freight transport. It provides a cloud-based platform for the transport and logistics industry under the RIO brand; after-sales services; and custom digital solutions, as well as operates charging stations for commercial vehicles. The company offers its products and services under the MAN, Scania, International, and Volkswagen Truck & Bus brands. In addition, it finances, insures, and leases commercial vehicles. The company was founded in 2015 and is headquartered in Munich, Germany. Traton SE is a subsidiary of Volkswagen International Luxemburg S.A.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
15/05/2025 1,7000 EUR
14/06/2024 1,5000 EUR
02/06/2023 0,7000 EUR
10/06/2022 0,5000 EUR
01/07/2021 0,2500 EUR
24/09/2020 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2020 12,75 12,89 12,01 12,47 -3,09% 6,87% 92.726
27/03/2020 13,75 13,75 12,84 12,87 -7,69% 6,60% 68.827
26/03/2020 12,97 14,00 12,87 13,94 +7,20% 8,70% 113.079
25/03/2020 12,40 13,17 12,40 13,01 +8,96% 6,19% 185.578
24/03/2020 12,12 12,24 11,70 11,94 +6,30% 4,50% 196.579
23/03/2020 12,00 12,00 11,11 11,23 -7,89% 7,38% 121.228
20/03/2020 12,08 12,85 11,62 12,19 +4,99% 10,13% 176.857
19/03/2020 11,35 11,85 11,00 11,61 +2,96% 7,47% 108.493
18/03/2020 12,42 12,46 11,05 11,28 -8,31% 11,38% 160.248
17/03/2020 13,06 13,40 11,78 12,30 -3,67% 12,42% 124.726
16/03/2020 13,49 13,49 12,29 12,77 -10,29% 8,87% 132.108
13/03/2020 14,70 15,36 13,86 14,23 +1,34% 10,20% 129.703
12/03/2020 15,88 15,93 14,04 14,04 -15,40% 11,85% 143.084
11/03/2020 16,98 17,45 16,52 16,60 -1,30% 5,51% 85.319
10/03/2020 17,25 17,88 16,63 16,82 -0,41% 7,26% 106.109
09/03/2020 16,80 17,29 16,59 16,89 -5,52% 4,17% 148.232
06/03/2020 18,30 18,30 17,59 17,87 -3,09% 3,87% 85.133
05/03/2020 19,16 19,36 18,44 18,44 -3,01% 4,80% 82.149
04/03/2020 19,47 19,76 18,95 19,02 -1,59% 4,16% 89.715
03/03/2020 19,70 20,05 19,32 19,32 +0,42% 3,69% 67.386
02/03/2020 19,31 20,02 19,00 19,24 +0,62% 5,27% 139.045
28/02/2020 19,10 19,47 18,74 19,13 -3,88% 3,81% 212.464
27/02/2020 20,56 20,56 19,68 19,90 -3,76% 4,28% 104.381
26/02/2020 20,59 20,73 19,93 20,68 -0,17% 3,90% 135.564
25/02/2020 20,78 20,99 20,54 20,71 -0,72% 2,17% 158.715
24/02/2020 21,66 21,66 20,79 20,86 -4,55% 3,99% 94.220
21/02/2020 22,25 22,31 21,82 21,86 -1,95% 2,20% 119.861
20/02/2020 22,57 22,68 22,29 22,29 -0,65% 1,73% 72.042
19/02/2020 22,67 22,67 22,44 22,44 -0,04% 1,01% 46.977
18/02/2020 22,80 22,84 22,45 22,45 -1,73% 1,73% 64.896