🇭🇰 1810.HK — Xiaomi Corporation

Technology Compra
← Volver

Precio actual

28,440 HKD

Máx. histórico

61,450

434 días

Caída desde máximo

-53,72%

Rango 52 semanas

21,300 – 59,900

Variación hoy

+3,64%

Cierre anterior

27,440

Rango de hoy

27,660 – 28,760

Volumen hoy

178.857.691

Información
Nombre completo
Xiaomi Corporation
Divisa
HKD
Mercado
HKSE
Sector
Technology
Industria
Consumer Electronics
Empleados
52.876
PER ⓘ
20,03 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
36,560 HKD (puede no estar actualizado)
Primera cotización
09/07/2018
Precio actualizado
hace 2 días
Sobre la empresa

Xiaomi Corporation, an investment holding company, engages in the development and sales of smartphones in Mainland China and internationally. It operates through Smartphones, IoT and Lifestyle Products, Internet Services, and smart electric vehicles segments. The company also offers internet of things (IoT) and lifestyle products comprising smart large home appliances, smart TVs, tablets, wearables and other IoT and lifestyle products; hardware repairment services for products; installation services for certain IoT products; and sale of materials. In addition, it provides internet services, such as advertising, online game, and fintech services; and development, manufacture, and sales of smart electric vehicles. Further, the company in the wholesale and retail of smartphones and ecosystem partners' products; investment activities; sales of smart hardware; software and hardware development; procurement and sales of smartphones, ecosystem partners' products and spare parts, and raw materials; operation of retail stores; and commercial factoring and e-commerce business. Additionally, it provides intra-group capital supervision, collection, remittance, credit guarantee, and interest rate risk management; customer; software related; promotion; electronic payment technology; and technical services. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the People's Republic of China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/10/2020 21,250 21,800 21,000 21,100 -3,43% 3,76% 135.274.965
23/10/2020 22,350 22,550 21,550 21,850 -2,24% 4,47% 89.578.040
22/10/2020 22,350 22,700 21,850 22,350 -0,22% 3,80% 77.702.113
21/10/2020 22,750 22,950 22,400 22,400 +0,90% 2,42% 97.681.450
20/10/2020 22,100 22,650 21,750 22,200 +0,00% 4,07% 92.835.745
19/10/2020 23,500 23,900 22,150 22,200 -4,10% 7,45% 151.731.427
16/10/2020 22,650 23,500 22,600 23,150 +3,12% 3,97% 130.955.995
15/10/2020 23,000 23,550 22,300 22,450 -3,44% 5,43% 142.249.601
14/10/2020 22,900 23,250 22,150 23,250 +2,42% 4,80% 209.878.991
12/10/2020 21,000 22,750 21,000 22,700 +8,35% 8,33% 242.412.550
09/10/2020 21,300 21,450 20,850 20,950 +0,48% 2,82% 115.791.835
08/10/2020 21,500 21,600 20,300 20,850 -3,92% 6,05% 194.565.470
07/10/2020 21,400 21,800 20,900 21,700 +1,40% 4,21% 79.640.419
06/10/2020 21,050 21,700 20,950 21,400 +2,88% 3,56% 100.924.903
05/10/2020 21,100 21,150 20,250 20,800 +1,71% 4,27% 70.176.501
30/09/2020 20,500 21,150 20,150 20,450 +2,00% 4,88% 90.010.677
29/09/2020 20,800 20,800 20,000 20,050 -0,74% 3,85% 89.582.316
28/09/2020 20,100 20,800 19,940 20,200 +2,43% 4,28% 124.411.418
25/09/2020 20,150 20,300 19,400 19,720 -0,60% 4,47% 136.205.279
24/09/2020 20,550 20,550 19,800 19,840 -4,84% 3,65% 170.832.138
23/09/2020 20,650 21,100 20,450 20,850 +1,96% 3,15% 101.052.347
22/09/2020 20,650 21,250 20,300 20,450 -0,73% 4,60% 129.288.851
21/09/2020 22,200 22,300 20,600 20,600 -6,58% 7,66% 187.317.195
18/09/2020 21,450 22,150 21,400 22,050 +3,52% 3,50% 156.724.342
17/09/2020 22,550 22,650 21,200 21,300 -6,37% 6,43% 231.538.441
16/09/2020 22,450 22,850 22,250 22,750 +1,79% 2,67% 134.731.396
15/09/2020 22,500 22,850 22,100 22,350 -5,10% 3,33% 644.588.425
14/09/2020 23,450 23,950 22,850 23,550 +1,29% 4,69% 130.446.043
11/09/2020 22,650 23,350 22,300 23,250 +3,56% 4,64% 162.214.747
10/09/2020 22,500 23,300 22,300 22,450 +1,58% 4,44% 160.519.149