🇭🇰 1810.HK — Xiaomi Corporation

Technology Compra
← Volver

Precio actual

28,440 HKD

Máx. histórico

61,450

434 días

Caída desde máximo

-53,72%

Rango 52 semanas

21,300 – 59,900

Variación hoy

+3,64%

Cierre anterior

27,440

Rango de hoy

27,660 – 28,760

Volumen hoy

178.857.691

Información
Nombre completo
Xiaomi Corporation
Divisa
HKD
Mercado
HKSE
Sector
Technology
Industria
Consumer Electronics
Empleados
52.876
PER ⓘ
20,03 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
36,560 HKD (puede no estar actualizado)
Primera cotización
09/07/2018
Precio actualizado
hace 2 días
Sobre la empresa

Xiaomi Corporation, an investment holding company, engages in the development and sales of smartphones in Mainland China and internationally. It operates through Smartphones, IoT and Lifestyle Products, Internet Services, and smart electric vehicles segments. The company also offers internet of things (IoT) and lifestyle products comprising smart large home appliances, smart TVs, tablets, wearables and other IoT and lifestyle products; hardware repairment services for products; installation services for certain IoT products; and sale of materials. In addition, it provides internet services, such as advertising, online game, and fintech services; and development, manufacture, and sales of smart electric vehicles. Further, the company in the wholesale and retail of smartphones and ecosystem partners' products; investment activities; sales of smart hardware; software and hardware development; procurement and sales of smartphones, ecosystem partners' products and spare parts, and raw materials; operation of retail stores; and commercial factoring and e-commerce business. Additionally, it provides intra-group capital supervision, collection, remittance, credit guarantee, and interest rate risk management; customer; software related; promotion; electronic payment technology; and technical services. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the People's Republic of China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/01/2021 31,500 31,900 30,800 30,950 -3,13% 3,49% 268.890.146
20/01/2021 31,400 32,200 31,000 31,950 +1,75% 3,82% 271.137.215
19/01/2021 30,500 32,500 30,450 31,400 +5,02% 6,72% 471.392.879
18/01/2021 29,000 30,450 28,500 29,900 +2,05% 6,72% 526.128.762
15/01/2021 29,000 30,500 28,200 29,300 -10,26% 7,93% 1.149.252.510
14/01/2021 33,300 33,650 32,300 32,650 -1,06% 4,05% 122.585.978
13/01/2021 33,550 34,000 32,400 33,000 -1,35% 4,77% 120.265.263
12/01/2021 32,500 33,750 32,250 33,450 +4,37% 4,62% 173.462.421
11/01/2021 32,750 33,000 31,650 32,050 +0,31% 4,12% 170.990.419
08/01/2021 32,300 33,400 31,550 31,950 -0,16% 5,73% 228.942.527
07/01/2021 34,050 34,150 31,350 32,000 -5,60% 8,22% 342.464.287
06/01/2021 35,700 35,700 32,800 33,900 -3,97% 8,12% 331.793.083
05/01/2021 35,200 35,900 34,350 35,300 +0,14% 4,40% 172.278.597
04/01/2021 33,600 35,400 33,250 35,250 +6,66% 6,40% 231.688.252
31/12/2020 33,050 33,050 33,050 33,050 +0,30% 0,00% 0
30/12/2020 32,750 33,300 32,300 32,950 +0,46% 3,05% 152.925.324
29/12/2020 32,100 33,200 31,800 32,800 +5,30% 4,36% 192.339.645
28/12/2020 32,700 33,750 30,900 31,150 -4,01% 8,72% 306.895.516
24/12/2020 32,450 32,450 32,450 32,450 +1,72% 0,00% 0
23/12/2020 29,700 32,350 29,650 31,900 +7,59% 9,09% 331.964.181
22/12/2020 29,450 30,100 29,300 29,650 +1,19% 2,72% 142.023.721
21/12/2020 28,800 30,300 28,550 29,300 +1,74% 6,08% 260.104.439
18/12/2020 29,400 29,600 28,550 28,800 -1,71% 3,57% 142.523.324
17/12/2020 29,450 29,700 29,000 29,300 +0,00% 2,38% 102.151.448
16/12/2020 29,950 29,950 28,750 29,300 -0,85% 4,01% 163.932.407
15/12/2020 29,300 29,950 28,500 29,550 +1,20% 4,95% 334.331.010
14/12/2020 27,800 29,500 27,700 29,200 +5,99% 6,47% 301.184.845
11/12/2020 28,000 28,800 27,400 27,550 -0,18% 5,00% 195.337.517
10/12/2020 27,300 28,200 27,100 27,600 +0,36% 4,03% 191.064.477
09/12/2020 26,700 28,100 26,650 27,500 +4,36% 5,43% 286.080.978