🇭🇰 1810.HK — Xiaomi Corporation

Technology Compra
← Volver

Precio actual

28,440 HKD

Máx. histórico

61,450

434 días

Caída desde máximo

-53,72%

Rango 52 semanas

21,300 – 59,900

Variación hoy

+3,64%

Cierre anterior

27,440

Rango de hoy

27,660 – 28,760

Volumen hoy

178.857.691

Información
Nombre completo
Xiaomi Corporation
Divisa
HKD
Mercado
HKSE
Sector
Technology
Industria
Consumer Electronics
Empleados
52.876
PER ⓘ
20,03 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
36,560 HKD (puede no estar actualizado)
Primera cotización
09/07/2018
Precio actualizado
hace 2 días
Sobre la empresa

Xiaomi Corporation, an investment holding company, engages in the development and sales of smartphones in Mainland China and internationally. It operates through Smartphones, IoT and Lifestyle Products, Internet Services, and smart electric vehicles segments. The company also offers internet of things (IoT) and lifestyle products comprising smart large home appliances, smart TVs, tablets, wearables and other IoT and lifestyle products; hardware repairment services for products; installation services for certain IoT products; and sale of materials. In addition, it provides internet services, such as advertising, online game, and fintech services; and development, manufacture, and sales of smart electric vehicles. Further, the company in the wholesale and retail of smartphones and ecosystem partners' products; investment activities; sales of smart hardware; software and hardware development; procurement and sales of smartphones, ecosystem partners' products and spare parts, and raw materials; operation of retail stores; and commercial factoring and e-commerce business. Additionally, it provides intra-group capital supervision, collection, remittance, credit guarantee, and interest rate risk management; customer; software related; promotion; electronic payment technology; and technical services. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the People's Republic of China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2020 25,250 27,000 24,900 26,350 +4,77% 8,32% 248.170.361
07/12/2020 25,650 25,800 24,800 25,150 -0,79% 3,90% 134.779.278
04/12/2020 25,350 25,800 24,750 25,350 +0,20% 4,14% 170.605.853
03/12/2020 24,650 25,500 24,450 25,300 +4,12% 4,26% 269.780.521
02/12/2020 23,750 24,800 23,100 24,300 -7,07% 7,16% 1.575.804.048
01/12/2020 26,750 26,800 25,800 26,150 -1,32% 3,74% 127.771.101
30/11/2020 26,000 26,900 25,300 26,500 +1,73% 6,15% 247.554.834
27/11/2020 26,600 26,700 25,900 26,050 -2,07% 3,01% 120.578.792
26/11/2020 26,200 26,950 25,850 26,600 +1,72% 4,20% 143.327.836
25/11/2020 26,500 27,600 25,700 26,150 -3,68% 7,17% 325.589.500
24/11/2020 28,400 28,400 26,450 27,150 -1,63% 6,87% 286.879.879
23/11/2020 26,000 27,800 25,900 27,600 +8,02% 7,31% 359.170.323
20/11/2020 25,250 26,150 25,100 25,550 +1,39% 4,16% 218.433.915
19/11/2020 23,700 25,400 23,450 25,200 +5,00% 8,23% 204.024.563
18/11/2020 24,300 24,600 23,650 24,000 -0,41% 3,91% 109.546.725
17/11/2020 25,150 25,150 23,650 24,100 -4,37% 5,96% 170.353.185
16/11/2020 24,750 25,250 24,450 25,200 +3,92% 3,23% 146.391.550
13/11/2020 23,300 24,700 23,150 24,250 +4,30% 6,65% 167.273.056
12/11/2020 23,250 24,000 22,950 23,250 +3,56% 4,52% 140.980.555
11/11/2020 23,900 24,350 22,300 22,450 -8,18% 8,58% 253.065.768
10/11/2020 25,200 25,300 23,800 24,450 -4,31% 5,95% 226.936.331
09/11/2020 25,700 26,700 25,300 25,550 +1,79% 5,45% 279.888.410
06/11/2020 24,400 25,450 24,000 25,100 +3,51% 5,94% 255.179.544
05/11/2020 24,700 24,950 23,550 24,250 +1,25% 5,67% 252.325.220
04/11/2020 22,200 24,450 21,900 23,950 +7,88% 11,49% 373.003.396
03/11/2020 22,400 23,000 22,200 22,200 +0,45% 3,57% 136.541.260
02/11/2020 22,200 22,500 21,450 22,100 +0,45% 4,73% 139.921.666
30/10/2020 22,300 23,100 21,900 22,000 +0,92% 5,38% 257.486.304
29/10/2020 20,950 22,200 20,750 21,800 +1,87% 6,92% 121.019.750
28/10/2020 21,200 21,950 20,950 21,400 +1,42% 4,72% 121.067.243