🇭🇰 1810.HK — Xiaomi Corporation

Technology Compra
← Volver

Precio actual

28,440 HKD

Máx. histórico

61,450

434 días

Caída desde máximo

-53,72%

Rango 52 semanas

21,300 – 59,900

Variación hoy

+3,64%

Cierre anterior

27,440

Rango de hoy

27,660 – 28,760

Volumen hoy

178.857.691

Información
Nombre completo
Xiaomi Corporation
Divisa
HKD
Mercado
HKSE
Sector
Technology
Industria
Consumer Electronics
Empleados
52.876
PER ⓘ
20,03 (puede no estar actualizado)
Dividend yield
—
Precio objetivo analistas
36,560 HKD (puede no estar actualizado)
Primera cotización
09/07/2018
Precio actualizado
hace 2 días
Sobre la empresa

Xiaomi Corporation, an investment holding company, engages in the development and sales of smartphones in Mainland China and internationally. It operates through Smartphones, IoT and Lifestyle Products, Internet Services, and smart electric vehicles segments. The company also offers internet of things (IoT) and lifestyle products comprising smart large home appliances, smart TVs, tablets, wearables and other IoT and lifestyle products; hardware repairment services for products; installation services for certain IoT products; and sale of materials. In addition, it provides internet services, such as advertising, online game, and fintech services; and development, manufacture, and sales of smart electric vehicles. Further, the company in the wholesale and retail of smartphones and ecosystem partners' products; investment activities; sales of smart hardware; software and hardware development; procurement and sales of smartphones, ecosystem partners' products and spare parts, and raw materials; operation of retail stores; and commercial factoring and e-commerce business. Additionally, it provides intra-group capital supervision, collection, remittance, credit guarantee, and interest rate risk management; customer; software related; promotion; electronic payment technology; and technical services. Xiaomi Corporation was incorporated in 2010 and is headquartered in Beijing, the People's Republic of China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2021 23,900 24,200 22,100 22,350 -8,59% 8,79% 457.667.695
05/03/2021 24,500 25,300 23,700 24,450 -3,74% 6,53% 290.025.969
04/03/2021 25,850 26,050 25,250 25,400 -3,97% 3,09% 155.679.812
03/03/2021 26,350 26,850 25,850 26,450 +1,54% 3,80% 112.931.947
02/03/2021 26,200 27,000 25,900 26,050 +0,97% 4,20% 176.144.747
01/03/2021 25,700 26,300 25,700 25,800 +1,98% 2,33% 133.323.246
26/02/2021 25,950 26,250 25,150 25,300 -5,77% 4,24% 331.792.380
25/02/2021 27,400 27,550 26,500 26,850 +0,00% 3,83% 182.489.646
24/02/2021 28,200 28,750 26,200 26,850 -4,45% 9,04% 330.953.224
23/02/2021 28,150 28,650 27,900 28,100 -3,10% 2,66% 209.412.749
22/02/2021 31,200 31,300 28,700 29,000 -5,38% 8,33% 409.368.473
19/02/2021 28,800 32,300 27,500 30,650 +6,42% 16,67% 450.838.518
18/02/2021 29,850 30,150 28,600 28,800 -2,37% 5,19% 212.077.811
17/02/2021 29,250 29,800 29,050 29,500 -0,17% 2,56% 110.310.959
16/02/2021 28,450 29,700 28,400 29,550 +5,54% 4,57% 191.211.054
11/02/2021 28,000 28,000 28,000 28,000 +2,00% 0,00% 0
10/02/2021 27,800 27,900 27,200 27,450 +0,55% 2,52% 136.094.058
09/02/2021 27,250 27,700 27,050 27,300 +0,55% 2,39% 94.000.947
08/02/2021 27,050 28,000 26,700 27,150 -0,18% 4,81% 169.848.518
05/02/2021 27,600 28,000 26,100 27,200 -1,27% 6,88% 325.320.058
04/02/2021 28,500 28,750 26,400 27,550 -4,84% 8,25% 450.856.235
03/02/2021 29,800 29,950 28,700 28,950 -2,53% 4,19% 229.071.847
02/02/2021 30,500 31,000 29,600 29,700 -0,34% 4,59% 231.036.552
01/02/2021 29,750 30,100 29,200 29,800 +2,05% 3,03% 164.273.096
29/01/2021 30,000 30,700 29,200 29,200 -0,34% 5,00% 171.151.880
28/01/2021 29,100 30,400 29,000 29,300 -0,85% 4,81% 223.678.673
27/01/2021 30,650 31,250 29,550 29,550 -2,80% 5,55% 208.378.417
26/01/2021 30,250 31,550 29,800 30,400 -0,49% 5,79% 211.705.489
25/01/2021 29,450 31,000 29,150 30,550 +2,52% 6,28% 283.539.692
22/01/2021 30,700 31,050 29,450 29,800 -3,72% 5,21% 302.774.167