🇧🇷 XMBR.DE — Xtrackers MSCI Brazil UCITS ETF 1C
AcumulaciónPrecio actual
60,80 EUR
Máx. histórico
84,41
6682 días
Caída desde máximo
-27,97%
Rango 52 semanas
43,30 – 65,24
Variación hoy
+0,02%
Cierre anterior
60,79
Rango de hoy
60,11 – 61,12
Volumen hoy
6.248
- Nombre completo
- Xtrackers MSCI Brazil UCITS ETF 1C
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- DWS Investment S.A. (ETF)
- Réplica ⓘ
- Física
- Domicilio del fondo
- Luxemburgo
- TER ⓘ
- 0,25% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 01/01/2008
- Precio actualizado
- hace 2 días
Replica el índice MSCI Brazil, las principales empresas cotizadas brasileñas - exposición concentrada a un único país emergente, con la volatilidad y el riesgo divisa que eso implica. De Xtrackers en vez de iShares.
Renta variable
98,23%
Renta fija
0,00%
Cash
1,03%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | VALE3.SA | Vale SA | 10,62% |
| 2 | NU | Nu Holdings Ltd Ordinary Shares Class A | 10,41% |
| 3 | ITUB4 | Itau Unibanco Holding SA Participating Preferred | 9,09% |
| 4 | PETR4 | Petroleo Brasileiro SA Petrobras Participating Preferred | 7,42% |
| 5 | PETR3.SA | Petroleo Brasileiro SA Petrobras | 7,15% |
| 6 | BBDC4 | Bank Bradesco SA Participating Preferred | 3,82% |
| 7 | ITSA4 | Itausa Investimentos ITAU SA Participating Preferred | 3,19% |
| 8 | B3SA3.SA | B3 SA - Brasil Bolsa Balcao | 3,11% |
| 9 | WEGE3.SA | Weg SA | 2,72% |
| 10 | ABEV3.SA | Ambev SA | 2,72% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/07/2020 | 34,87 | 35,15 | 34,59 | 35,10 | +0,67% | 1,61% | 5.081 |
| 21/07/2020 | 34,37 | 34,87 | 34,37 | 34,87 | +3,41% | 1,45% | 243 |
| 20/07/2020 | 33,18 | 33,74 | 32,94 | 33,72 | +1,08% | 2,40% | 515 |
| 17/07/2020 | 33,08 | 33,51 | 32,95 | 33,36 | +1,18% | 1,69% | 408 |
| 16/07/2020 | 32,76 | 33,00 | 32,67 | 32,97 | -0,38% | 1,01% | 4.739 |
| 15/07/2020 | 32,84 | 33,45 | 32,73 | 33,09 | +2,80% | 2,19% | 16.491 |
| 14/07/2020 | 32,05 | 32,19 | 31,91 | 32,19 | -2,31% | 0,87% | 2.991 |
| 13/07/2020 | 33,34 | 33,41 | 32,90 | 32,95 | +0,41% | 1,51% | 538 |
| 10/07/2020 | 32,48 | 32,83 | 32,42 | 32,82 | -0,44% | 1,25% | 1.042 |
| 09/07/2020 | 32,85 | 33,50 | 32,85 | 32,96 | +1,09% | 1,99% | 3.124 |
| 08/07/2020 | 32,46 | 32,80 | 32,33 | 32,61 | +0,35% | 1,45% | 3.824 |
| 07/07/2020 | 32,10 | 32,94 | 31,77 | 32,49 | -1,61% | 3,65% | 3.443 |
| 06/07/2020 | 33,20 | 33,21 | 32,70 | 33,02 | +2,59% | 1,55% | 2.811 |
| 03/07/2020 | 32,31 | 32,31 | 32,04 | 32,19 | -0,72% | 0,84% | 968 |
| 02/07/2020 | 32,53 | 32,99 | 32,32 | 32,42 | +1,89% | 2,04% | 6.374 |
| 01/07/2020 | 31,10 | 32,05 | 30,90 | 31,82 | +2,38% | 3,70% | 33.897 |
| 30/06/2020 | 31,62 | 31,62 | 30,82 | 31,08 | +0,60% | 2,51% | 576 |
| 29/06/2020 | 30,58 | 31,08 | 30,24 | 30,90 | +0,21% | 2,75% | 4.382 |
| 26/06/2020 | 31,97 | 32,22 | 30,83 | 30,83 | -1,96% | 4,35% | 512 |
| 25/06/2020 | 31,24 | 32,00 | 30,80 | 31,45 | -0,19% | 3,84% | 897 |
| 24/06/2020 | 33,07 | 33,09 | 31,51 | 31,51 | -5,09% | 4,79% | 9.246 |
| 23/06/2020 | 32,28 | 33,33 | 32,28 | 33,20 | +2,03% | 3,24% | 3.015 |
| 22/06/2020 | 32,58 | 32,89 | 32,21 | 32,54 | +0,26% | 2,07% | 2.718 |
| 19/06/2020 | 32,04 | 32,45 | 32,04 | 32,45 | +1,28% | 1,28% | 67 |
| 18/06/2020 | 32,31 | 32,56 | 31,62 | 32,04 | -0,16% | 2,93% | 7.859 |
| 17/06/2020 | 31,82 | 32,36 | 31,79 | 32,09 | -0,60% | 1,78% | 24.175 |
| 16/06/2020 | 32,34 | 33,00 | 32,21 | 32,29 | +4,82% | 2,46% | 9.143 |
| 15/06/2020 | 31,40 | 31,68 | 30,80 | 30,80 | -4,64% | 2,80% | 10.630 |
| 12/06/2020 | 31,70 | 32,92 | 31,59 | 32,30 | +2,62% | 4,18% | 36.714 |
| 11/06/2020 | 32,45 | 32,50 | 31,38 | 31,48 | -7,94% | 3,47% | 16.227 |