🇧🇷 XMBR.DE — Xtrackers MSCI Brazil UCITS ETF 1C
AcumulaciónPrecio actual
60,80 EUR
Máx. histórico
84,41
6682 días
Caída desde máximo
-27,97%
Rango 52 semanas
43,30 – 65,24
Variación hoy
+0,02%
Cierre anterior
60,79
Rango de hoy
60,11 – 61,12
Volumen hoy
6.248
- Nombre completo
- Xtrackers MSCI Brazil UCITS ETF 1C
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- DWS Investment S.A. (ETF)
- Réplica ⓘ
- Física
- Domicilio del fondo
- Luxemburgo
- ISIN
- LU0292109344
- TER ⓘ
- 0,25% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 01/01/2008
- Precio actualizado
- hace 2 días
Replica el índice MSCI Brazil, las principales empresas cotizadas brasileñas - exposición concentrada a un único país emergente, con la volatilidad y el riesgo divisa que eso implica. De Xtrackers en vez de iShares.
Renta variable
98,23%
Renta fija
0,00%
Cash
1,03%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | VALE3.SA | Vale SA | 10,62% |
| 2 | NU | Nu Holdings Ltd Ordinary Shares Class A | 10,41% |
| 3 | ITUB4 | Itau Unibanco Holding SA Participating Preferred | 9,09% |
| 4 | PETR4 | Petroleo Brasileiro SA Petrobras Participating Preferred | 7,42% |
| 5 | PETR3.SA | Petroleo Brasileiro SA Petrobras | 7,15% |
| 6 | BBDC4 | Bank Bradesco SA Participating Preferred | 3,82% |
| 7 | ITSA4 | Itausa Investimentos ITAU SA Participating Preferred | 3,19% |
| 8 | B3SA3.SA | B3 SA - Brasil Bolsa Balcao | 3,11% |
| 9 | WEGE3.SA | Weg SA | 2,72% |
| 10 | ABEV3.SA | Ambev SA | 2,72% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/03/2020 | 28,23 | 28,46 | 25,00 | 25,00 | -22,86% | 12,26% | 294.517 |
| 11/03/2020 | 33,92 | 33,92 | 32,41 | 32,41 | -1,62% | 4,44% | 13.688 |
| 10/03/2020 | 32,66 | 33,99 | 32,66 | 32,95 | +1,90% | 4,09% | 37.498 |
| 09/03/2020 | 33,39 | 34,28 | 32,00 | 32,33 | -12,88% | 6,83% | 24.952 |
| 06/03/2020 | 38,78 | 38,78 | 36,81 | 37,11 | -7,24% | 5,08% | 24.630 |
| 05/03/2020 | 41,38 | 41,38 | 40,01 | 40,01 | -2,95% | 3,31% | 8.163 |
| 04/03/2020 | 41,87 | 42,58 | 41,22 | 41,22 | -2,47% | 3,25% | 5.355 |
| 03/03/2020 | 42,25 | 43,13 | 41,95 | 42,27 | +0,31% | 2,78% | 9.644 |
| 02/03/2020 | 41,97 | 42,14 | 40,61 | 42,14 | +4,08% | 3,65% | 14.089 |
| 28/02/2020 | 39,32 | 41,22 | 38,88 | 40,49 | -3,69% | 5,94% | 18.975 |
| 27/02/2020 | 42,70 | 42,84 | 41,45 | 42,04 | -5,18% | 3,26% | 6.220 |
| 26/02/2020 | 43,97 | 44,50 | 43,52 | 44,33 | +0,36% | 2,22% | 2.142 |
| 25/02/2020 | 45,28 | 45,28 | 44,17 | 44,17 | -1,80% | 2,45% | 3.233 |
| 24/02/2020 | 45,66 | 45,68 | 44,79 | 44,98 | -4,63% | 1,95% | 17.262 |
| 21/02/2020 | 47,43 | 47,43 | 46,81 | 47,17 | -1,42% | 1,31% | 3.029 |
| 20/02/2020 | 48,53 | 48,74 | 47,85 | 47,85 | -1,70% | 1,83% | 3.099 |
| 19/02/2020 | 48,55 | 48,67 | 48,27 | 48,67 | +1,71% | 0,82% | 1.606 |
| 18/02/2020 | 48,16 | 48,16 | 47,85 | 47,85 | -1,98% | 0,65% | 6.040 |
| 17/02/2020 | 48,93 | 48,93 | 48,55 | 48,82 | +0,73% | 0,77% | 2.331 |
| 14/02/2020 | 48,50 | 48,97 | 48,46 | 48,46 | -0,62% | 1,05% | 2.714 |
| 13/02/2020 | 48,34 | 48,76 | 47,91 | 48,76 | +0,78% | 1,77% | 6.058 |
| 12/02/2020 | 48,51 | 48,64 | 48,39 | 48,39 | +0,22% | 0,53% | 197 |
| 11/02/2020 | 47,52 | 48,28 | 47,37 | 48,28 | +1,52% | 1,93% | 2.408 |
| 10/02/2020 | 47,70 | 47,70 | 47,20 | 47,56 | -0,68% | 1,05% | 422 |
| 07/02/2020 | 48,09 | 48,12 | 47,64 | 47,88 | -2,24% | 0,99% | 2.336 |
| 06/02/2020 | 49,30 | 49,77 | 48,98 | 48,98 | -0,31% | 1,60% | 548 |
| 05/02/2020 | 48,51 | 49,62 | 48,51 | 49,13 | +0,58% | 2,29% | 3.278 |
| 04/02/2020 | 48,71 | 49,15 | 48,71 | 48,84 | +1,21% | 0,90% | 3.325 |
| 03/02/2020 | 47,44 | 48,48 | 47,33 | 48,26 | +2,48% | 2,43% | 3.181 |
| 31/01/2020 | 48,47 | 48,47 | 47,09 | 47,09 | -0,94% | 2,85% | 1.836 |