🇧🇷 XMBR.DE — Xtrackers MSCI Brazil UCITS ETF 1C
AcumulaciónPrecio actual
60,80 EUR
Máx. histórico
84,41
6682 días
Caída desde máximo
-27,97%
Rango 52 semanas
43,30 – 65,24
Variación hoy
+0,02%
Cierre anterior
60,79
Rango de hoy
60,11 – 61,12
Volumen hoy
6.248
- Nombre completo
- Xtrackers MSCI Brazil UCITS ETF 1C
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- DWS Investment S.A. (ETF)
- Réplica ⓘ
- Física
- Domicilio del fondo
- Luxemburgo
- TER ⓘ
- 0,25% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 01/01/2008
- Precio actualizado
- hace 2 días
Replica el índice MSCI Brazil, las principales empresas cotizadas brasileñas - exposición concentrada a un único país emergente, con la volatilidad y el riesgo divisa que eso implica. De Xtrackers en vez de iShares.
Renta variable
98,23%
Renta fija
0,00%
Cash
1,03%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | VALE3.SA | Vale SA | 10,62% |
| 2 | NU | Nu Holdings Ltd Ordinary Shares Class A | 10,41% |
| 3 | ITUB4 | Itau Unibanco Holding SA Participating Preferred | 9,09% |
| 4 | PETR4 | Petroleo Brasileiro SA Petrobras Participating Preferred | 7,42% |
| 5 | PETR3.SA | Petroleo Brasileiro SA Petrobras | 7,15% |
| 6 | BBDC4 | Bank Bradesco SA Participating Preferred | 3,82% |
| 7 | ITSA4 | Itausa Investimentos ITAU SA Participating Preferred | 3,19% |
| 8 | B3SA3.SA | B3 SA - Brasil Bolsa Balcao | 3,11% |
| 9 | WEGE3.SA | Weg SA | 2,72% |
| 10 | ABEV3.SA | Ambev SA | 2,72% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/04/2020 | 25,12 | 26,17 | 25,12 | 25,54 | +6,53% | 4,18% | 20.287 |
| 24/04/2020 | 26,91 | 27,03 | 23,63 | 23,98 | -12,71% | 12,65% | 44.713 |
| 23/04/2020 | 27,60 | 27,81 | 27,36 | 27,47 | -1,19% | 1,65% | 15.586 |
| 22/04/2020 | 27,20 | 27,86 | 27,09 | 27,80 | +4,93% | 2,83% | 12.224 |
| 21/04/2020 | 27,21 | 27,23 | 26,48 | 26,49 | -2,90% | 2,76% | 6.854 |
| 20/04/2020 | 27,85 | 27,85 | 26,88 | 27,28 | -1,05% | 3,48% | 5.867 |
| 17/04/2020 | 28,54 | 28,98 | 27,50 | 27,57 | -0,18% | 5,19% | 25.873 |
| 16/04/2020 | 28,13 | 28,13 | 27,62 | 27,62 | +0,86% | 1,80% | 202 |
| 15/04/2020 | 28,14 | 28,14 | 27,33 | 27,39 | -4,86% | 2,86% | 74.166 |
| 14/04/2020 | 28,66 | 29,11 | 28,53 | 28,79 | -0,38% | 2,01% | 68.322 |
| 09/04/2020 | 28,93 | 29,32 | 28,36 | 28,90 | +3,33% | 3,32% | 2.763 |
| 08/04/2020 | 27,20 | 27,97 | 26,90 | 27,97 | +0,00% | 3,93% | 5.993 |
| 07/04/2020 | 26,90 | 28,15 | 26,81 | 27,97 | +4,88% | 4,98% | 11.060 |
| 06/04/2020 | 25,73 | 26,69 | 25,63 | 26,67 | +9,76% | 4,10% | 53.195 |
| 03/04/2020 | 25,39 | 25,56 | 24,30 | 24,30 | -5,30% | 4,98% | 6.602 |
| 02/04/2020 | 25,44 | 25,84 | 25,08 | 25,66 | +3,51% | 2,97% | 8.247 |
| 01/04/2020 | 25,06 | 25,06 | 24,54 | 24,79 | -6,89% | 2,06% | 3.868 |
| 31/03/2020 | 26,52 | 26,67 | 26,00 | 26,62 | +1,70% | 2,51% | 3.010 |
| 30/03/2020 | 26,32 | 26,32 | 25,87 | 26,18 | -0,46% | 1,69% | 14.028 |
| 27/03/2020 | 27,65 | 27,70 | 26,00 | 26,30 | -7,17% | 6,15% | 70.974 |
| 26/03/2020 | 26,90 | 28,80 | 26,34 | 28,33 | +4,14% | 9,15% | 22.082 |
| 25/03/2020 | 26,13 | 27,20 | 24,87 | 27,20 | +4,23% | 8,94% | 4.147 |
| 24/03/2020 | 24,40 | 26,11 | 24,09 | 26,10 | +12,41% | 8,28% | 10.528 |
| 23/03/2020 | 22,75 | 23,86 | 22,72 | 23,22 | -10,30% | 5,01% | 18.133 |
| 20/03/2020 | 26,62 | 27,10 | 25,88 | 25,88 | +7,27% | 4,58% | 9.641 |
| 19/03/2020 | 23,95 | 24,43 | 22,82 | 24,13 | -0,47% | 6,70% | 7.708 |
| 18/03/2020 | 25,45 | 25,55 | 23,83 | 24,24 | -11,52% | 6,78% | 10.355 |
| 17/03/2020 | 27,52 | 27,71 | 25,34 | 27,40 | +2,72% | 8,59% | 31.954 |
| 16/03/2020 | 26,93 | 27,10 | 25,76 | 26,67 | -8,26% | 4,98% | 41.014 |
| 13/03/2020 | 28,57 | 30,03 | 27,50 | 29,07 | +16,28% | 8,84% | 30.235 |