🇧🇷 XMBR.DE — Xtrackers MSCI Brazil UCITS ETF 1C
AcumulaciónPrecio actual
60,80 EUR
Máx. histórico
84,41
6682 días
Caída desde máximo
-27,97%
Rango 52 semanas
43,30 – 65,24
Variación hoy
+0,02%
Cierre anterior
60,79
Rango de hoy
60,11 – 61,12
Volumen hoy
6.248
- Nombre completo
- Xtrackers MSCI Brazil UCITS ETF 1C
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- DWS Investment S.A. (ETF)
- Réplica ⓘ
- Física
- Domicilio del fondo
- Luxemburgo
- TER ⓘ
- 0,25% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 01/01/2008
- Precio actualizado
- hace 2 días
Replica el índice MSCI Brazil, las principales empresas cotizadas brasileñas - exposición concentrada a un único país emergente, con la volatilidad y el riesgo divisa que eso implica. De Xtrackers en vez de iShares.
Renta variable
98,23%
Renta fija
0,00%
Cash
1,03%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | VALE3.SA | Vale SA | 10,62% |
| 2 | NU | Nu Holdings Ltd Ordinary Shares Class A | 10,41% |
| 3 | ITUB4 | Itau Unibanco Holding SA Participating Preferred | 9,09% |
| 4 | PETR4 | Petroleo Brasileiro SA Petrobras Participating Preferred | 7,42% |
| 5 | PETR3.SA | Petroleo Brasileiro SA Petrobras | 7,15% |
| 6 | BBDC4 | Bank Bradesco SA Participating Preferred | 3,82% |
| 7 | ITSA4 | Itausa Investimentos ITAU SA Participating Preferred | 3,19% |
| 8 | B3SA3.SA | B3 SA - Brasil Bolsa Balcao | 3,11% |
| 9 | WEGE3.SA | Weg SA | 2,72% |
| 10 | ABEV3.SA | Ambev SA | 2,72% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/10/2020 | 29,86 | 30,35 | 29,78 | 30,27 | +2,32% | 1,91% | 10.747 |
| 13/10/2020 | 29,95 | 30,09 | 29,46 | 29,58 | -1,09% | 2,12% | 1.365 |
| 12/10/2020 | 29,89 | 29,99 | 29,79 | 29,91 | +0,00% | 0,67% | 30 |
| 09/10/2020 | 29,76 | 29,91 | 29,50 | 29,91 | +2,47% | 1,38% | 1.011 |
| 08/10/2020 | 28,96 | 29,19 | 28,77 | 29,19 | +0,95% | 1,43% | 1.847 |
| 07/10/2020 | 29,30 | 29,50 | 28,56 | 28,91 | -2,31% | 3,23% | 4.183 |
| 06/10/2020 | 29,34 | 29,78 | 29,03 | 29,60 | +4,19% | 2,56% | 2.768 |
| 05/10/2020 | 28,35 | 28,41 | 28,02 | 28,41 | -0,26% | 1,38% | 3.209 |
| 02/10/2020 | 28,30 | 28,98 | 28,22 | 28,48 | +1,17% | 2,69% | 3.015 |
| 01/10/2020 | 29,00 | 29,16 | 28,15 | 28,15 | -1,28% | 3,50% | 4.051 |
| 30/09/2020 | 28,28 | 28,52 | 28,09 | 28,52 | +0,16% | 1,50% | 1.404 |
| 29/09/2020 | 28,42 | 28,87 | 28,28 | 28,47 | -3,34% | 2,06% | 2.792 |
| 28/09/2020 | 30,07 | 30,25 | 29,46 | 29,46 | -0,42% | 2,63% | 439 |
| 25/09/2020 | 29,94 | 29,94 | 29,32 | 29,58 | -0,89% | 2,07% | 1.189 |
| 24/09/2020 | 29,06 | 29,85 | 28,74 | 29,85 | +1,17% | 3,80% | 4.973 |
| 23/09/2020 | 30,02 | 30,09 | 29,50 | 29,50 | -2,09% | 1,97% | 1.006 |
| 22/09/2020 | 30,10 | 30,27 | 29,85 | 30,13 | +1,29% | 1,38% | 4.321 |
| 21/09/2020 | 30,45 | 30,45 | 29,64 | 29,75 | -5,35% | 2,66% | 6.090 |
| 18/09/2020 | 32,06 | 32,19 | 31,43 | 31,43 | -0,82% | 2,39% | 65 |
| 17/09/2020 | 31,33 | 31,80 | 31,33 | 31,69 | -1,25% | 1,50% | 5.366 |
| 16/09/2020 | 31,76 | 32,12 | 31,76 | 32,09 | +0,77% | 1,12% | 802 |
| 15/09/2020 | 32,00 | 32,07 | 31,57 | 31,84 | +1,55% | 1,56% | 1.502 |
| 14/09/2020 | 31,52 | 31,52 | 31,22 | 31,36 | +0,42% | 0,95% | 3.436 |
| 11/09/2020 | 31,51 | 31,56 | 31,14 | 31,23 | -1,37% | 1,32% | 4.943 |
| 10/09/2020 | 31,89 | 31,89 | 31,66 | 31,66 | -0,95% | 0,74% | 334 |
| 09/09/2020 | 31,48 | 32,01 | 31,48 | 31,97 | +1,59% | 1,68% | 3.330 |
| 08/09/2020 | 32,08 | 32,08 | 30,91 | 31,47 | -1,63% | 3,66% | 1.342 |
| 07/09/2020 | 31,93 | 32,14 | 31,73 | 31,99 | +1,06% | 1,27% | 1.943 |
| 04/09/2020 | 31,83 | 32,41 | 31,64 | 31,65 | -0,89% | 2,42% | 2.094 |
| 03/09/2020 | 31,89 | 32,70 | 31,78 | 31,94 | +0,66% | 2,90% | 17.701 |