🇧🇷 XMBR.DE — Xtrackers MSCI Brazil UCITS ETF 1C
AcumulaciónPrecio actual
60,80 EUR
Máx. histórico
84,41
6682 días
Caída desde máximo
-27,97%
Rango 52 semanas
43,30 – 65,24
Variación hoy
+0,02%
Cierre anterior
60,79
Rango de hoy
60,11 – 61,12
Volumen hoy
6.248
- Nombre completo
- Xtrackers MSCI Brazil UCITS ETF 1C
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- DWS Investment S.A. (ETF)
- Réplica ⓘ
- Física
- Domicilio del fondo
- Luxemburgo
- TER ⓘ
- 0,25% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 01/01/2008
- Precio actualizado
- hace 2 días
Replica el índice MSCI Brazil, las principales empresas cotizadas brasileñas - exposición concentrada a un único país emergente, con la volatilidad y el riesgo divisa que eso implica. De Xtrackers en vez de iShares.
Renta variable
98,23%
Renta fija
0,00%
Cash
1,03%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | VALE3.SA | Vale SA | 10,62% |
| 2 | NU | Nu Holdings Ltd Ordinary Shares Class A | 10,41% |
| 3 | ITUB4 | Itau Unibanco Holding SA Participating Preferred | 9,09% |
| 4 | PETR4 | Petroleo Brasileiro SA Petrobras Participating Preferred | 7,42% |
| 5 | PETR3.SA | Petroleo Brasileiro SA Petrobras | 7,15% |
| 6 | BBDC4 | Bank Bradesco SA Participating Preferred | 3,82% |
| 7 | ITSA4 | Itausa Investimentos ITAU SA Participating Preferred | 3,19% |
| 8 | B3SA3.SA | B3 SA - Brasil Bolsa Balcao | 3,11% |
| 9 | WEGE3.SA | Weg SA | 2,72% |
| 10 | ABEV3.SA | Ambev SA | 2,72% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/06/2020 | 34,90 | 35,25 | 34,03 | 34,19 | -1,82% | 3,50% | 4.896 |
| 09/06/2020 | 35,60 | 35,60 | 34,31 | 34,83 | +0,32% | 3,64% | 5.006 |
| 08/06/2020 | 33,60 | 34,82 | 33,58 | 34,72 | +0,65% | 3,68% | 3.910 |
| 05/06/2020 | 32,50 | 34,54 | 32,50 | 34,49 | +6,88% | 6,26% | 38.297 |
| 04/06/2020 | 32,46 | 32,75 | 32,06 | 32,27 | -2,05% | 2,13% | 6.644 |
| 03/06/2020 | 31,60 | 33,12 | 31,42 | 32,95 | +6,48% | 5,38% | 15.757 |
| 02/06/2020 | 29,62 | 30,94 | 29,62 | 30,94 | +8,52% | 4,47% | 7.506 |
| 29/05/2020 | 29,11 | 29,33 | 28,38 | 28,51 | -3,89% | 3,28% | 8.313 |
| 28/05/2020 | 30,43 | 30,52 | 29,49 | 29,67 | -0,57% | 3,38% | 5.228 |
| 27/05/2020 | 29,47 | 30,08 | 29,39 | 29,84 | +2,02% | 2,34% | 19.833 |
| 26/05/2020 | 29,19 | 29,71 | 29,19 | 29,25 | +1,42% | 1,78% | 40.962 |
| 25/05/2020 | 27,97 | 28,84 | 27,83 | 28,84 | +6,17% | 3,61% | 27.932 |
| 22/05/2020 | 26,96 | 27,33 | 26,75 | 27,16 | +0,20% | 2,17% | 9.196 |
| 21/05/2020 | 25,79 | 27,37 | 25,79 | 27,11 | +2,73% | 6,15% | 11.969 |
| 20/05/2020 | 26,12 | 26,49 | 25,99 | 26,39 | -0,02% | 1,91% | 4.012 |
| 19/05/2020 | 26,31 | 26,42 | 25,96 | 26,39 | +1,64% | 1,75% | 14.449 |
| 18/05/2020 | 24,91 | 25,97 | 24,91 | 25,97 | +4,13% | 4,24% | 2.271 |
| 15/05/2020 | 25,36 | 25,38 | 24,89 | 24,94 | +3,02% | 1,93% | 8.781 |
| 14/05/2020 | 24,20 | 24,45 | 23,70 | 24,21 | -0,80% | 3,10% | 5.365 |
| 13/05/2020 | 24,59 | 24,93 | 24,40 | 24,40 | -4,82% | 2,14% | 18.339 |
| 12/05/2020 | 25,10 | 25,73 | 25,10 | 25,64 | -0,08% | 2,51% | 550 |
| 11/05/2020 | 26,18 | 26,19 | 25,50 | 25,66 | -0,81% | 2,64% | 5.853 |
| 08/05/2020 | 25,36 | 25,95 | 25,27 | 25,87 | +2,84% | 2,68% | 12.241 |
| 07/05/2020 | 25,49 | 26,17 | 25,00 | 25,15 | -2,04% | 4,59% | 3.317 |
| 06/05/2020 | 26,80 | 26,82 | 25,68 | 25,68 | -4,36% | 4,25% | 2.825 |
| 05/05/2020 | 26,41 | 27,21 | 26,41 | 26,85 | +4,37% | 3,03% | 7.774 |
| 04/05/2020 | 25,68 | 25,84 | 25,15 | 25,72 | -6,74% | 2,71% | 6.388 |
| 30/04/2020 | 29,02 | 29,27 | 27,54 | 27,58 | -1,87% | 5,96% | 14.268 |
| 29/04/2020 | 27,83 | 28,50 | 27,47 | 28,11 | +3,92% | 3,70% | 16.157 |
| 28/04/2020 | 25,37 | 27,05 | 25,37 | 27,05 | +5,89% | 6,62% | 7.434 |