🇧🇷 XMBR.DE — Xtrackers MSCI Brazil UCITS ETF 1C
AcumulaciónPrecio actual
60,80 EUR
Máx. histórico
84,41
6682 días
Caída desde máximo
-27,97%
Rango 52 semanas
43,30 – 65,24
Variación hoy
+0,02%
Cierre anterior
60,79
Rango de hoy
60,11 – 61,12
Volumen hoy
6.248
- Nombre completo
- Xtrackers MSCI Brazil UCITS ETF 1C
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- DWS Investment S.A. (ETF)
- Réplica ⓘ
- Física
- Domicilio del fondo
- Luxemburgo
- TER ⓘ
- 0,25% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 01/01/2008
- Precio actualizado
- hace 2 días
Replica el índice MSCI Brazil, las principales empresas cotizadas brasileñas - exposición concentrada a un único país emergente, con la volatilidad y el riesgo divisa que eso implica. De Xtrackers en vez de iShares.
Renta variable
98,23%
Renta fija
0,00%
Cash
1,03%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | VALE3.SA | Vale SA | 10,62% |
| 2 | NU | Nu Holdings Ltd Ordinary Shares Class A | 10,41% |
| 3 | ITUB4 | Itau Unibanco Holding SA Participating Preferred | 9,09% |
| 4 | PETR4 | Petroleo Brasileiro SA Petrobras Participating Preferred | 7,42% |
| 5 | PETR3.SA | Petroleo Brasileiro SA Petrobras | 7,15% |
| 6 | BBDC4 | Bank Bradesco SA Participating Preferred | 3,82% |
| 7 | ITSA4 | Itausa Investimentos ITAU SA Participating Preferred | 3,19% |
| 8 | B3SA3.SA | B3 SA - Brasil Bolsa Balcao | 3,11% |
| 9 | WEGE3.SA | Weg SA | 2,72% |
| 10 | ABEV3.SA | Ambev SA | 2,72% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/11/2020 | 34,03 | 34,47 | 33,99 | 34,36 | +1,19% | 1,41% | 7.000 |
| 24/11/2020 | 33,62 | 33,96 | 33,30 | 33,95 | +2,55% | 1,96% | 4.156 |
| 23/11/2020 | 33,48 | 33,55 | 33,05 | 33,11 | -0,20% | 1,51% | 6.210 |
| 20/11/2020 | 33,55 | 33,79 | 33,14 | 33,17 | -1,16% | 1,94% | 3.284 |
| 19/11/2020 | 33,16 | 33,69 | 32,92 | 33,56 | -0,07% | 2,31% | 1.741 |
| 18/11/2020 | 33,79 | 34,10 | 33,59 | 33,59 | -0,28% | 1,52% | 2.128 |
| 17/11/2020 | 32,85 | 33,68 | 32,65 | 33,68 | +2,90% | 3,14% | 1.543 |
| 16/11/2020 | 32,61 | 33,39 | 32,61 | 32,73 | +2,97% | 2,39% | 37.401 |
| 13/11/2020 | 32,05 | 32,43 | 31,66 | 31,79 | -2,06% | 2,40% | 402 |
| 12/11/2020 | 32,77 | 32,92 | 32,46 | 32,46 | -1,56% | 1,42% | 901 |
| 11/11/2020 | 32,94 | 33,11 | 32,50 | 32,97 | -0,66% | 1,85% | 3.031 |
| 10/11/2020 | 32,30 | 33,19 | 32,23 | 33,19 | +1,69% | 2,97% | 100.655 |
| 09/11/2020 | 31,69 | 33,65 | 31,69 | 32,64 | +5,92% | 6,17% | 6.845 |
| 06/11/2020 | 30,81 | 30,86 | 30,40 | 30,82 | +1,08% | 1,49% | 1.200 |
| 05/11/2020 | 30,15 | 30,49 | 29,84 | 30,49 | +3,25% | 2,16% | 3.884 |
| 04/11/2020 | 28,11 | 29,53 | 28,11 | 29,53 | +4,38% | 5,03% | 4.174 |
| 03/11/2020 | 28,57 | 28,95 | 28,29 | 28,29 | -0,09% | 2,31% | 5.302 |
| 02/11/2020 | 28,25 | 28,53 | 28,11 | 28,31 | +0,32% | 1,50% | 4.879 |
| 30/10/2020 | 28,07 | 28,29 | 27,97 | 28,22 | -0,04% | 1,14% | 396 |
| 29/10/2020 | 28,62 | 28,62 | 27,60 | 28,23 | -1,19% | 3,55% | 6.004 |
| 28/10/2020 | 29,32 | 29,32 | 28,49 | 28,57 | -4,11% | 2,81% | 5.016 |
| 27/10/2020 | 30,37 | 30,53 | 29,80 | 29,80 | -1,57% | 2,42% | 2.823 |
| 26/10/2020 | 29,86 | 30,52 | 29,86 | 30,27 | -0,33% | 2,19% | 754 |
| 23/10/2020 | 30,72 | 30,80 | 30,37 | 30,37 | -0,65% | 1,40% | 1.087 |
| 22/10/2020 | 29,96 | 30,59 | 29,96 | 30,57 | +1,38% | 2,09% | 1.119 |
| 21/10/2020 | 30,32 | 30,32 | 30,01 | 30,16 | -0,17% | 1,02% | 1.048 |
| 20/10/2020 | 29,97 | 30,21 | 29,85 | 30,21 | +0,15% | 1,18% | 1.191 |
| 19/10/2020 | 29,79 | 30,16 | 29,48 | 30,16 | +1,65% | 2,28% | 979 |
| 16/10/2020 | 30,08 | 30,16 | 29,67 | 29,67 | -0,93% | 1,63% | 1.241 |
| 15/10/2020 | 29,97 | 29,98 | 29,48 | 29,95 | -1,04% | 1,69% | 6.453 |