🇧🇷 XMBR.DE — Xtrackers MSCI Brazil UCITS ETF 1C
AcumulaciónPrecio actual
60,80 EUR
Máx. histórico
84,41
6682 días
Caída desde máximo
-27,97%
Rango 52 semanas
43,30 – 65,24
Variación hoy
+0,02%
Cierre anterior
60,79
Rango de hoy
60,11 – 61,12
Volumen hoy
6.248
- Nombre completo
- Xtrackers MSCI Brazil UCITS ETF 1C
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- DWS Investment S.A. (ETF)
- Réplica ⓘ
- Física
- Domicilio del fondo
- Luxemburgo
- TER ⓘ
- 0,25% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 01/01/2008
- Precio actualizado
- hace 2 días
Replica el índice MSCI Brazil, las principales empresas cotizadas brasileñas - exposición concentrada a un único país emergente, con la volatilidad y el riesgo divisa que eso implica. De Xtrackers en vez de iShares.
Renta variable
98,23%
Renta fija
0,00%
Cash
1,03%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | VALE3.SA | Vale SA | 10,62% |
| 2 | NU | Nu Holdings Ltd Ordinary Shares Class A | 10,41% |
| 3 | ITUB4 | Itau Unibanco Holding SA Participating Preferred | 9,09% |
| 4 | PETR4 | Petroleo Brasileiro SA Petrobras Participating Preferred | 7,42% |
| 5 | PETR3.SA | Petroleo Brasileiro SA Petrobras | 7,15% |
| 6 | BBDC4 | Bank Bradesco SA Participating Preferred | 3,82% |
| 7 | ITSA4 | Itausa Investimentos ITAU SA Participating Preferred | 3,19% |
| 8 | B3SA3.SA | B3 SA - Brasil Bolsa Balcao | 3,11% |
| 9 | WEGE3.SA | Weg SA | 2,72% |
| 10 | ABEV3.SA | Ambev SA | 2,72% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/09/2020 | 31,62 | 32,05 | 31,62 | 31,73 | +0,83% | 1,38% | 1.163 |
| 01/09/2020 | 30,35 | 31,47 | 30,32 | 31,47 | +2,74% | 3,77% | 916 |
| 31/08/2020 | 31,39 | 31,41 | 30,46 | 30,63 | -2,05% | 3,03% | 8.624 |
| 28/08/2020 | 30,57 | 31,38 | 30,30 | 31,27 | +3,54% | 3,53% | 5.795 |
| 27/08/2020 | 30,15 | 30,55 | 30,04 | 30,20 | -0,26% | 1,68% | 3.710 |
| 26/08/2020 | 31,14 | 31,27 | 30,28 | 30,28 | -1,06% | 3,18% | 6.378 |
| 25/08/2020 | 30,91 | 31,08 | 30,58 | 30,60 | -0,39% | 1,60% | 5.726 |
| 24/08/2020 | 30,64 | 30,95 | 30,59 | 30,72 | +1,39% | 1,16% | 1.947 |
| 21/08/2020 | 30,78 | 30,83 | 30,30 | 30,30 | +1,39% | 1,72% | 9.913 |
| 20/08/2020 | 30,26 | 30,30 | 29,66 | 29,89 | -3,64% | 2,12% | 13.401 |
| 19/08/2020 | 31,19 | 31,25 | 30,76 | 31,02 | +0,10% | 1,57% | 4.758 |
| 18/08/2020 | 30,43 | 31,15 | 30,43 | 30,99 | +0,19% | 2,35% | 32.720 |
| 17/08/2020 | 31,50 | 31,72 | 30,81 | 30,93 | -2,66% | 2,87% | 10.471 |
| 14/08/2020 | 31,65 | 31,80 | 31,11 | 31,77 | -1,34% | 2,18% | 1.774 |
| 13/08/2020 | 31,80 | 32,31 | 31,72 | 32,20 | +1,87% | 1,84% | 348 |
| 12/08/2020 | 32,44 | 32,57 | 31,42 | 31,61 | -2,71% | 3,55% | 4.151 |
| 11/08/2020 | 32,30 | 32,58 | 32,30 | 32,49 | +1,12% | 0,87% | 2.158 |
| 10/08/2020 | 32,14 | 32,40 | 32,08 | 32,13 | -0,28% | 1,00% | 803 |
| 07/08/2020 | 32,54 | 32,75 | 32,22 | 32,22 | -1,15% | 1,61% | 1.386 |
| 06/08/2020 | 32,92 | 32,92 | 32,20 | 32,60 | -0,99% | 2,19% | 797 |
| 05/08/2020 | 32,85 | 33,06 | 32,72 | 32,92 | +2,24% | 1,05% | 2.313 |
| 04/08/2020 | 33,12 | 33,12 | 32,20 | 32,20 | -2,35% | 2,76% | 9.284 |
| 03/08/2020 | 33,76 | 34,01 | 32,76 | 32,98 | -2,50% | 3,72% | 32.005 |
| 31/07/2020 | 34,34 | 34,40 | 33,68 | 33,82 | -1,15% | 2,11% | 1.863 |
| 30/07/2020 | 34,39 | 34,39 | 33,97 | 34,22 | -1,17% | 1,22% | 4.174 |
| 29/07/2020 | 34,47 | 34,90 | 34,47 | 34,62 | +0,77% | 1,26% | 7.165 |
| 28/07/2020 | 34,56 | 34,58 | 34,18 | 34,36 | +0,37% | 1,17% | 688 |
| 27/07/2020 | 33,66 | 34,23 | 33,46 | 34,23 | +1,48% | 2,29% | 1.174 |
| 24/07/2020 | 33,48 | 33,73 | 33,12 | 33,73 | -2,64% | 1,82% | 2.623 |
| 23/07/2020 | 35,32 | 35,40 | 34,53 | 34,65 | -1,30% | 2,48% | 319 |