🇧🇷 XMBR.DE — Xtrackers MSCI Brazil UCITS ETF 1C
AcumulaciónPrecio actual
60,80 EUR
Máx. histórico
84,41
6682 días
Caída desde máximo
-27,97%
Rango 52 semanas
43,30 – 65,24
Variación hoy
+0,02%
Cierre anterior
60,79
Rango de hoy
60,11 – 61,12
Volumen hoy
6.248
- Nombre completo
- Xtrackers MSCI Brazil UCITS ETF 1C
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- DWS Investment S.A. (ETF)
- Réplica ⓘ
- Física
- Domicilio del fondo
- Luxemburgo
- TER ⓘ
- 0,25% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 01/01/2008
- Precio actualizado
- hace 2 días
Replica el índice MSCI Brazil, las principales empresas cotizadas brasileñas - exposición concentrada a un único país emergente, con la volatilidad y el riesgo divisa que eso implica. De Xtrackers en vez de iShares.
Renta variable
98,23%
Renta fija
0,00%
Cash
1,03%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | VALE3.SA | Vale SA | 10,62% |
| 2 | NU | Nu Holdings Ltd Ordinary Shares Class A | 10,41% |
| 3 | ITUB4 | Itau Unibanco Holding SA Participating Preferred | 9,09% |
| 4 | PETR4 | Petroleo Brasileiro SA Petrobras Participating Preferred | 7,42% |
| 5 | PETR3.SA | Petroleo Brasileiro SA Petrobras | 7,15% |
| 6 | BBDC4 | Bank Bradesco SA Participating Preferred | 3,82% |
| 7 | ITSA4 | Itausa Investimentos ITAU SA Participating Preferred | 3,19% |
| 8 | B3SA3.SA | B3 SA - Brasil Bolsa Balcao | 3,11% |
| 9 | WEGE3.SA | Weg SA | 2,72% |
| 10 | ABEV3.SA | Ambev SA | 2,72% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/01/2021 | 37,34 | 37,92 | 37,15 | 37,92 | +1,76% | 2,06% | 7.165 |
| 11/01/2021 | 37,81 | 37,84 | 37,17 | 37,27 | -1,40% | 1,79% | 4.366 |
| 08/01/2021 | 37,64 | 37,80 | 37,56 | 37,80 | +2,41% | 0,65% | 1.298 |
| 07/01/2021 | 37,14 | 37,32 | 36,69 | 36,91 | -0,15% | 1,70% | 1.503 |
| 06/01/2021 | 36,80 | 37,00 | 36,40 | 36,96 | +2,44% | 1,63% | 5.461 |
| 05/01/2021 | 36,98 | 36,98 | 35,75 | 36,08 | -2,42% | 3,34% | 3.181 |
| 04/01/2021 | 37,90 | 38,42 | 36,98 | 36,98 | -1,60% | 3,80% | 4.569 |
| 30/12/2020 | 37,49 | 37,97 | 37,49 | 37,58 | +0,13% | 1,27% | 590 |
| 29/12/2020 | 37,17 | 37,73 | 37,14 | 37,53 | +2,18% | 1,59% | 2.043 |
| 28/12/2020 | 37,82 | 37,82 | 36,64 | 36,73 | -1,04% | 3,13% | 6.879 |
| 23/12/2020 | 37,59 | 37,67 | 37,11 | 37,11 | +0,53% | 1,48% | 6.818 |
| 22/12/2020 | 36,80 | 36,92 | 36,79 | 36,92 | +0,03% | 0,35% | 1.578 |
| 21/12/2020 | 37,42 | 37,42 | 36,30 | 36,91 | -2,98% | 2,99% | 6.273 |
| 18/12/2020 | 38,04 | 38,10 | 37,48 | 38,04 | -0,59% | 1,63% | 8.877 |
| 17/12/2020 | 38,11 | 38,38 | 37,74 | 38,27 | +3,66% | 1,68% | 2.124 |
| 16/12/2020 | 37,54 | 37,73 | 36,92 | 36,92 | -0,93% | 2,17% | 1.871 |
| 15/12/2020 | 36,97 | 37,26 | 36,72 | 37,26 | +1,17% | 1,47% | 830 |
| 14/12/2020 | 37,49 | 37,78 | 36,77 | 36,83 | -0,94% | 2,69% | 1.547 |
| 11/12/2020 | 37,36 | 37,42 | 36,94 | 37,18 | -0,07% | 1,28% | 2.286 |
| 10/12/2020 | 35,98 | 37,21 | 35,98 | 37,21 | +2,85% | 3,42% | 3.286 |
| 09/12/2020 | 36,61 | 36,78 | 36,18 | 36,18 | -1,85% | 1,64% | 2.189 |
| 08/12/2020 | 36,60 | 36,86 | 36,21 | 36,86 | -0,15% | 1,76% | 2.192 |
| 07/12/2020 | 36,11 | 37,05 | 35,81 | 36,91 | +2,33% | 3,42% | 8.322 |
| 04/12/2020 | 35,94 | 36,07 | 35,89 | 36,07 | -0,22% | 0,50% | 583 |
| 03/12/2020 | 35,44 | 36,15 | 35,12 | 36,15 | +2,90% | 2,91% | 2.548 |
| 02/12/2020 | 35,31 | 35,38 | 34,81 | 35,13 | +0,54% | 1,61% | 4.238 |
| 01/12/2020 | 34,30 | 35,09 | 34,16 | 34,94 | +3,22% | 2,73% | 5.050 |
| 30/11/2020 | 34,23 | 34,59 | 33,85 | 33,85 | -2,39% | 2,15% | 2.365 |
| 27/11/2020 | 34,52 | 34,80 | 34,43 | 34,68 | +0,41% | 1,09% | 2.274 |
| 26/11/2020 | 34,50 | 34,84 | 34,32 | 34,54 | +0,54% | 1,51% | 1.286 |