🇧🇷 XMBR.DE — Xtrackers MSCI Brazil UCITS ETF 1C
AcumulaciónPrecio actual
60,80 EUR
Máx. histórico
84,41
6682 días
Caída desde máximo
-27,97%
Rango 52 semanas
43,30 – 65,24
Variación hoy
+0,02%
Cierre anterior
60,79
Rango de hoy
60,11 – 61,12
Volumen hoy
6.248
- Nombre completo
- Xtrackers MSCI Brazil UCITS ETF 1C
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- DWS Investment S.A. (ETF)
- Réplica ⓘ
- Física
- Domicilio del fondo
- Luxemburgo
- TER ⓘ
- 0,25% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 01/01/2008
- Precio actualizado
- hace 2 días
Replica el índice MSCI Brazil, las principales empresas cotizadas brasileñas - exposición concentrada a un único país emergente, con la volatilidad y el riesgo divisa que eso implica. De Xtrackers en vez de iShares.
Renta variable
98,23%
Renta fija
0,00%
Cash
1,03%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | VALE3.SA | Vale SA | 10,62% |
| 2 | NU | Nu Holdings Ltd Ordinary Shares Class A | 10,41% |
| 3 | ITUB4 | Itau Unibanco Holding SA Participating Preferred | 9,09% |
| 4 | PETR4 | Petroleo Brasileiro SA Petrobras Participating Preferred | 7,42% |
| 5 | PETR3.SA | Petroleo Brasileiro SA Petrobras | 7,15% |
| 6 | BBDC4 | Bank Bradesco SA Participating Preferred | 3,82% |
| 7 | ITSA4 | Itausa Investimentos ITAU SA Participating Preferred | 3,19% |
| 8 | B3SA3.SA | B3 SA - Brasil Bolsa Balcao | 3,11% |
| 9 | WEGE3.SA | Weg SA | 2,72% |
| 10 | ABEV3.SA | Ambev SA | 2,72% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/02/2021 | 33,96 | 34,73 | 33,41 | 34,73 | +3,09% | 3,87% | 26.769 |
| 22/02/2021 | 34,76 | 34,76 | 33,37 | 33,69 | -7,57% | 3,99% | 10.005 |
| 19/02/2021 | 36,24 | 36,56 | 35,63 | 36,45 | +0,80% | 2,57% | 638 |
| 18/02/2021 | 36,65 | 36,92 | 36,16 | 36,16 | -1,47% | 2,09% | 6.881 |
| 17/02/2021 | 36,97 | 37,00 | 36,53 | 36,70 | -0,41% | 1,26% | 2.567 |
| 16/02/2021 | 36,89 | 37,33 | 36,82 | 36,85 | -0,55% | 1,38% | 5.181 |
| 15/02/2021 | 37,10 | 37,10 | 36,85 | 37,05 | +0,84% | 0,69% | 1.282 |
| 12/02/2021 | 36,52 | 36,74 | 36,17 | 36,74 | -0,23% | 1,56% | 410 |
| 11/02/2021 | 36,64 | 36,93 | 36,45 | 36,83 | +1,22% | 1,31% | 2.123 |
| 10/02/2021 | 36,82 | 36,90 | 36,14 | 36,38 | +0,26% | 2,06% | 2.857 |
| 09/02/2021 | 36,71 | 36,99 | 36,11 | 36,29 | -3,15% | 2,40% | 1.960 |
| 08/02/2021 | 37,29 | 37,60 | 36,80 | 37,47 | +0,12% | 2,15% | 3.135 |
| 05/02/2021 | 36,92 | 37,42 | 36,60 | 37,42 | +1,77% | 2,22% | 626 |
| 04/02/2021 | 37,30 | 37,30 | 36,58 | 36,77 | -0,89% | 1,92% | 4.564 |
| 03/02/2021 | 36,64 | 37,22 | 36,59 | 37,10 | +1,88% | 1,71% | 5.000 |
| 02/02/2021 | 36,23 | 36,68 | 36,23 | 36,42 | +2,74% | 1,26% | 3.283 |
| 01/02/2021 | 35,03 | 35,82 | 35,00 | 35,45 | +1,18% | 2,33% | 2.066 |
| 29/01/2021 | 35,36 | 35,96 | 35,02 | 35,03 | -2,53% | 2,64% | 3.084 |
| 28/01/2021 | 34,91 | 36,06 | 34,67 | 35,94 | +1,57% | 3,98% | 1.540 |
| 27/01/2021 | 35,60 | 35,93 | 35,00 | 35,39 | -2,28% | 2,63% | 3.976 |
| 26/01/2021 | 34,50 | 36,46 | 34,50 | 36,21 | +4,25% | 5,68% | 4.511 |
| 25/01/2021 | 35,97 | 35,97 | 34,74 | 34,74 | -1,50% | 3,42% | 28.404 |
| 22/01/2021 | 36,07 | 36,16 | 35,20 | 35,27 | -2,61% | 2,65% | 46.968 |
| 21/01/2021 | 37,67 | 37,85 | 36,21 | 36,21 | -2,61% | 4,35% | 9.293 |
| 20/01/2021 | 37,31 | 37,84 | 37,10 | 37,18 | -0,12% | 1,97% | 3.050 |
| 19/01/2021 | 38,47 | 38,59 | 37,18 | 37,23 | -3,06% | 3,67% | 6.085 |
| 18/01/2021 | 37,82 | 38,70 | 37,70 | 38,40 | +0,18% | 2,64% | 3.223 |
| 15/01/2021 | 39,22 | 39,22 | 37,86 | 38,33 | -1,25% | 3,46% | 2.972 |
| 14/01/2021 | 37,90 | 38,93 | 37,90 | 38,82 | +2,28% | 2,72% | 2.829 |
| 13/01/2021 | 38,27 | 38,61 | 37,84 | 37,95 | +0,08% | 2,01% | 4.070 |