🇧🇷 XMBR.DE — Xtrackers MSCI Brazil UCITS ETF 1C
AcumulaciónPrecio actual
60,80 EUR
Máx. histórico
84,41
6682 días
Caída desde máximo
-27,97%
Rango 52 semanas
43,30 – 65,24
Variación hoy
+0,02%
Cierre anterior
60,79
Rango de hoy
60,11 – 61,12
Volumen hoy
6.248
- Nombre completo
- Xtrackers MSCI Brazil UCITS ETF 1C
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- DWS Investment S.A. (ETF)
- Réplica ⓘ
- Física
- Domicilio del fondo
- Luxemburgo
- TER ⓘ
- 0,25% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 01/01/2008
- Precio actualizado
- hace 2 días
Replica el índice MSCI Brazil, las principales empresas cotizadas brasileñas - exposición concentrada a un único país emergente, con la volatilidad y el riesgo divisa que eso implica. De Xtrackers en vez de iShares.
Renta variable
98,23%
Renta fija
0,00%
Cash
1,03%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | VALE3.SA | Vale SA | 10,62% |
| 2 | NU | Nu Holdings Ltd Ordinary Shares Class A | 10,41% |
| 3 | ITUB4 | Itau Unibanco Holding SA Participating Preferred | 9,09% |
| 4 | PETR4 | Petroleo Brasileiro SA Petrobras Participating Preferred | 7,42% |
| 5 | PETR3.SA | Petroleo Brasileiro SA Petrobras | 7,15% |
| 6 | BBDC4 | Bank Bradesco SA Participating Preferred | 3,82% |
| 7 | ITSA4 | Itausa Investimentos ITAU SA Participating Preferred | 3,19% |
| 8 | B3SA3.SA | B3 SA - Brasil Bolsa Balcao | 3,11% |
| 9 | WEGE3.SA | Weg SA | 2,72% |
| 10 | ABEV3.SA | Ambev SA | 2,72% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/04/2021 | 35,34 | 35,36 | 35,14 | 35,31 | +0,41% | 0,61% | 2.240 |
| 07/04/2021 | 35,28 | 35,46 | 34,90 | 35,16 | -0,07% | 1,57% | 2.359 |
| 06/04/2021 | 35,16 | 35,19 | 34,63 | 35,19 | +2,28% | 1,59% | 477 |
| 01/04/2021 | 35,25 | 35,37 | 34,37 | 34,40 | -1,16% | 2,84% | 2.354 |
| 31/03/2021 | 34,22 | 35,00 | 34,20 | 34,81 | +0,94% | 2,34% | 329 |
| 30/03/2021 | 33,86 | 34,48 | 33,66 | 34,48 | +2,83% | 2,42% | 7.280 |
| 29/03/2021 | 33,44 | 33,71 | 33,24 | 33,53 | -1,03% | 1,39% | 4.643 |
| 26/03/2021 | 34,10 | 34,22 | 33,50 | 33,88 | -0,07% | 2,13% | 1.479 |
| 25/03/2021 | 33,57 | 33,91 | 33,23 | 33,91 | -2,08% | 2,01% | 4.974 |
| 24/03/2021 | 34,06 | 34,76 | 34,06 | 34,63 | -1,34% | 2,04% | 5.468 |
| 23/03/2021 | 34,34 | 35,32 | 34,23 | 35,10 | +2,54% | 3,19% | 4.100 |
| 22/03/2021 | 35,12 | 35,26 | 34,23 | 34,23 | -3,05% | 2,95% | 6.248 |
| 19/03/2021 | 34,62 | 35,32 | 34,62 | 35,30 | +0,93% | 2,02% | 3.397 |
| 18/03/2021 | 34,85 | 35,59 | 34,63 | 34,98 | +2,82% | 2,76% | 7.387 |
| 17/03/2021 | 33,72 | 34,02 | 33,40 | 34,02 | -0,38% | 1,82% | 1.433 |
| 16/03/2021 | 33,99 | 34,31 | 33,95 | 34,15 | +0,59% | 1,06% | 2.384 |
| 15/03/2021 | 34,35 | 34,59 | 33,67 | 33,95 | -0,54% | 2,69% | 9.674 |
| 12/03/2021 | 34,34 | 34,34 | 33,78 | 34,13 | +0,13% | 1,63% | 3.550 |
| 11/03/2021 | 33,82 | 34,09 | 33,82 | 34,09 | +4,22% | 0,78% | 4.967 |
| 10/03/2021 | 32,22 | 32,89 | 32,22 | 32,71 | +1,33% | 2,08% | 15.367 |
| 09/03/2021 | 31,71 | 32,49 | 31,31 | 32,28 | -3,76% | 3,74% | 21.124 |
| 08/03/2021 | 33,49 | 33,67 | 33,13 | 33,54 | +0,01% | 1,63% | 5.375 |
| 05/03/2021 | 33,37 | 33,72 | 33,35 | 33,53 | -1,11% | 1,12% | 3.398 |
| 04/03/2021 | 32,86 | 34,06 | 32,75 | 33,91 | +7,60% | 3,99% | 11.495 |
| 03/03/2021 | 33,13 | 33,13 | 31,29 | 31,51 | -0,14% | 5,55% | 8.747 |
| 02/03/2021 | 32,28 | 32,70 | 31,54 | 31,56 | -5,55% | 3,59% | 13.673 |
| 01/03/2021 | 33,00 | 33,41 | 32,85 | 33,41 | +1,12% | 1,71% | 16.114 |
| 26/02/2021 | 33,11 | 33,92 | 32,85 | 33,04 | -3,49% | 3,23% | 17.388 |
| 25/02/2021 | 35,26 | 35,26 | 34,20 | 34,24 | -2,58% | 2,99% | 2.048 |
| 24/02/2021 | 34,87 | 35,21 | 34,74 | 35,14 | +1,20% | 1,35% | 1.670 |