🇧🇷 XMBR.DE — Xtrackers MSCI Brazil UCITS ETF 1C
AcumulaciónPrecio actual
60,80 EUR
Máx. histórico
84,41
6682 días
Caída desde máximo
-27,97%
Rango 52 semanas
43,30 – 65,24
Variación hoy
+0,02%
Cierre anterior
60,79
Rango de hoy
60,11 – 61,12
Volumen hoy
6.248
- Nombre completo
- Xtrackers MSCI Brazil UCITS ETF 1C
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- DWS Investment S.A. (ETF)
- Réplica ⓘ
- Física
- Domicilio del fondo
- Luxemburgo
- TER ⓘ
- 0,25% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 01/01/2008
- Precio actualizado
- hace 2 días
Replica el índice MSCI Brazil, las principales empresas cotizadas brasileñas - exposición concentrada a un único país emergente, con la volatilidad y el riesgo divisa que eso implica. De Xtrackers en vez de iShares.
Renta variable
98,23%
Renta fija
0,00%
Cash
1,03%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | VALE3.SA | Vale SA | 10,62% |
| 2 | NU | Nu Holdings Ltd Ordinary Shares Class A | 10,41% |
| 3 | ITUB4 | Itau Unibanco Holding SA Participating Preferred | 9,09% |
| 4 | PETR4 | Petroleo Brasileiro SA Petrobras Participating Preferred | 7,42% |
| 5 | PETR3.SA | Petroleo Brasileiro SA Petrobras | 7,15% |
| 6 | BBDC4 | Bank Bradesco SA Participating Preferred | 3,82% |
| 7 | ITSA4 | Itausa Investimentos ITAU SA Participating Preferred | 3,19% |
| 8 | B3SA3.SA | B3 SA - Brasil Bolsa Balcao | 3,11% |
| 9 | WEGE3.SA | Weg SA | 2,72% |
| 10 | ABEV3.SA | Ambev SA | 2,72% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/05/2021 | 37,98 | 37,98 | 37,55 | 37,75 | -0,37% | 1,15% | 1.401 |
| 19/05/2021 | 37,84 | 38,01 | 37,47 | 37,89 | -0,90% | 1,43% | 686 |
| 18/05/2021 | 38,56 | 38,56 | 38,11 | 38,23 | +0,33% | 1,18% | 1.083 |
| 17/05/2021 | 38,01 | 38,18 | 37,49 | 38,11 | +0,42% | 1,82% | 910 |
| 14/05/2021 | 37,71 | 38,05 | 37,62 | 37,95 | +0,01% | 1,13% | 1.126 |
| 13/05/2021 | 37,42 | 38,13 | 37,07 | 37,94 | -0,04% | 2,83% | 3.476 |
| 12/05/2021 | 38,82 | 38,93 | 37,96 | 37,96 | -1,34% | 2,51% | 6.266 |
| 11/05/2021 | 38,17 | 38,48 | 37,66 | 38,47 | +0,04% | 2,16% | 2.681 |
| 10/05/2021 | 38,20 | 38,89 | 38,18 | 38,46 | +0,97% | 1,87% | 12.692 |
| 07/05/2021 | 37,67 | 38,28 | 37,56 | 38,09 | +1,34% | 1,91% | 20.308 |
| 06/05/2021 | 37,16 | 37,63 | 36,87 | 37,58 | +1,82% | 2,06% | 6.091 |
| 05/05/2021 | 36,15 | 36,91 | 36,07 | 36,91 | +2,47% | 2,32% | 915 |
| 04/05/2021 | 36,28 | 36,37 | 35,81 | 36,02 | -1,27% | 1,56% | 1.290 |
| 03/05/2021 | 36,41 | 36,49 | 36,10 | 36,49 | -0,12% | 1,06% | 7.460 |
| 30/04/2021 | 36,84 | 36,95 | 36,36 | 36,53 | -0,85% | 1,59% | 998 |
| 29/04/2021 | 37,43 | 37,61 | 36,80 | 36,85 | +0,29% | 2,16% | 8.175 |
| 28/04/2021 | 36,29 | 36,77 | 35,82 | 36,74 | +1,10% | 2,60% | 1.306 |
| 27/04/2021 | 36,67 | 36,67 | 36,25 | 36,34 | +0,18% | 1,15% | 9.263 |
| 26/04/2021 | 36,19 | 36,58 | 36,15 | 36,28 | +1,04% | 1,19% | 4.927 |
| 23/04/2021 | 36,27 | 36,57 | 35,90 | 35,90 | -0,31% | 1,85% | 1.696 |
| 22/04/2021 | 35,77 | 36,25 | 35,57 | 36,01 | +1,41% | 1,90% | 1.082 |
| 21/04/2021 | 35,44 | 35,66 | 35,44 | 35,51 | -0,87% | 0,61% | 312 |
| 20/04/2021 | 36,24 | 36,24 | 35,74 | 35,82 | -1,16% | 1,38% | 580 |
| 19/04/2021 | 35,82 | 36,24 | 35,71 | 36,24 | +1,54% | 1,48% | 1.364 |
| 16/04/2021 | 35,60 | 35,72 | 35,30 | 35,69 | +0,07% | 1,17% | 733 |
| 15/04/2021 | 35,41 | 35,88 | 35,41 | 35,67 | +1,54% | 1,31% | 582 |
| 14/04/2021 | 34,70 | 35,26 | 34,60 | 35,13 | +0,96% | 1,90% | 1.388 |
| 13/04/2021 | 34,30 | 34,79 | 34,27 | 34,79 | +0,35% | 1,53% | 2.311 |
| 12/04/2021 | 34,37 | 34,95 | 34,35 | 34,67 | -0,63% | 1,75% | 299 |
| 09/04/2021 | 35,33 | 35,38 | 34,89 | 34,89 | -1,18% | 1,39% | 252 |