📈 WTEJ.DE — WisdomTree Cloud Computing UCITS ETF - USD Acc
AcumulaciónPrecio actual
37,89 EUR
Máx. histórico
55,46
1820 días
Caída desde máximo
-31,68%
Rango 52 semanas
20,10 – 41,50
Variación hoy
-2,14%
Cierre anterior
38,72
Rango de hoy
36,95 – 37,89
Volumen hoy
69.656
Peor caída histórica
-63,60%
09/11/2021 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
36,10%
- Nombre completo
- WisdomTree Cloud Computing UCITS ETF - USD Acc
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- WisdomTree Management Limited
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00BJGWQN72
- TER ⓘ
- 0,40% (puede no estar actualizado)
- Volumen medio ⓘ
- 38.715
- Primera cotización
- 17/10/2019
- Precio actualizado
- hace 19 horas
Replica un índice temático de empresas de computación en la nube (SaaS) - software y servicios entregados por internet en vez de instalados localmente. Más concentrado y volátil que un fondo tecnológico generalista, al depender del comportamiento de una temática concreta.
Renta variable
99,91%
Renta fija
0,00%
Cash
0,10%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | OKTA | Okta Inc Class A | 2,38% |
| 2 | CRWD | CrowdStrike Holdings Inc Class A | 2,12% |
| 3 | TWLO | Twilio Inc Class A | 1,99% |
| 4 | PD | PagerDuty Inc | 1,89% |
| 5 | NTSK | Netskope Inc Ordinary Shares - Class A | 1,85% |
| 6 | NET | Cloudflare Inc | 1,83% |
| 7 | DT | Dynatrace Inc Ordinary Shares | 1,80% |
| 8 | DDOG | Datadog Inc Class A | 1,79% |
| 9 | VEEV | Veeva Systems Inc Class A | 1,78% |
| 10 | DOCN | DigitalOcean Holdings Inc | 1,77% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/08/2022 | 31,98 | 32,95 | 31,85 | 32,66 | +4,06% | 3,46% | 35.491 |
| 05/08/2022 | 31,44 | 31,97 | 30,76 | 31,39 | +2,36% | 3,86% | 52.049 |
| 04/08/2022 | 31,29 | 31,50 | 30,64 | 30,66 | -0,90% | 2,75% | 37.478 |
| 03/08/2022 | 29,69 | 31,05 | 29,58 | 30,94 | +6,20% | 4,95% | 125.072 |
| 02/08/2022 | 28,50 | 29,25 | 28,20 | 29,14 | +2,16% | 3,67% | 45.352 |
| 01/08/2022 | 28,39 | 28,81 | 27,75 | 28,52 | +1,64% | 3,72% | 16.517 |
| 29/07/2022 | 28,41 | 28,62 | 28,01 | 28,06 | -1,01% | 2,15% | 7.693 |
| 28/07/2022 | 27,78 | 28,47 | 27,48 | 28,35 | +2,79% | 3,55% | 19.973 |
| 27/07/2022 | 27,30 | 27,73 | 27,13 | 27,58 | +1,51% | 2,18% | 25.849 |
| 26/07/2022 | 28,09 | 28,28 | 27,03 | 27,17 | -3,91% | 4,43% | 8.439 |
| 25/07/2022 | 28,65 | 28,95 | 27,83 | 28,27 | -1,87% | 3,89% | 16.908 |
| 22/07/2022 | 30,00 | 30,36 | 28,81 | 28,81 | -3,14% | 5,17% | 36.728 |
| 21/07/2022 | 29,46 | 29,85 | 29,33 | 29,75 | +0,93% | 1,78% | 41.652 |
| 20/07/2022 | 27,85 | 29,47 | 27,75 | 29,47 | +6,89% | 6,19% | 26.783 |
| 19/07/2022 | 27,56 | 27,57 | 26,95 | 27,57 | -1,87% | 2,27% | 6.153 |
| 18/07/2022 | 27,89 | 28,39 | 27,80 | 28,10 | +2,52% | 2,12% | 14.179 |
| 15/07/2022 | 27,33 | 27,67 | 26,96 | 27,41 | +1,09% | 2,60% | 9.194 |
| 14/07/2022 | 27,85 | 27,85 | 26,98 | 27,11 | -3,21% | 3,12% | 6.331 |
| 13/07/2022 | 28,33 | 28,37 | 27,15 | 28,01 | -1,91% | 4,31% | 20.229 |
| 12/07/2022 | 29,36 | 29,75 | 28,30 | 28,56 | -2,99% | 4,94% | 8.060 |
| 11/07/2022 | 30,00 | 30,05 | 29,03 | 29,44 | -3,19% | 3,40% | 11.790 |
| 08/07/2022 | 30,00 | 30,68 | 29,53 | 30,41 | +1,98% | 3,83% | 43.234 |
| 07/07/2022 | 29,20 | 29,87 | 29,00 | 29,82 | +3,24% | 2,98% | 24.517 |
| 06/07/2022 | 29,28 | 29,70 | 28,88 | 28,88 | +2,21% | 2,80% | 64.788 |
| 05/07/2022 | 27,26 | 28,59 | 27,09 | 28,26 | +4,26% | 5,50% | 54.293 |
| 04/07/2022 | 27,07 | 27,14 | 26,93 | 27,10 | -0,44% | 0,79% | 2.768 |
| 01/07/2022 | 26,03 | 27,36 | 26,02 | 27,22 | +3,87% | 5,15% | 95.879 |
| 30/06/2022 | 26,64 | 26,84 | 25,77 | 26,21 | -3,82% | 4,00% | 32.540 |
| 29/06/2022 | 27,52 | 27,52 | 26,76 | 27,25 | -1,45% | 2,76% | 131.127 |
| 28/06/2022 | 28,55 | 28,68 | 27,65 | 27,65 | -3,22% | 3,61% | 68.666 |