📈 WTEJ.DE — WisdomTree Cloud Computing UCITS ETF - USD Acc
AcumulaciónPrecio actual
37,89 EUR
Máx. histórico
55,46
1820 días
Caída desde máximo
-31,68%
Rango 52 semanas
20,10 – 41,50
Variación hoy
-2,14%
Cierre anterior
38,72
Rango de hoy
36,95 – 37,89
Volumen hoy
69.656
Peor caída histórica
-63,60%
09/11/2021 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
36,10%
- Nombre completo
- WisdomTree Cloud Computing UCITS ETF - USD Acc
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- WisdomTree Management Limited
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00BJGWQN72
- TER ⓘ
- 0,40% (puede no estar actualizado)
- Volumen medio ⓘ
- 38.715
- Primera cotización
- 17/10/2019
- Precio actualizado
- hace 22 horas
Replica un índice temático de empresas de computación en la nube (SaaS) - software y servicios entregados por internet en vez de instalados localmente. Más concentrado y volátil que un fondo tecnológico generalista, al depender del comportamiento de una temática concreta.
Renta variable
99,91%
Renta fija
0,00%
Cash
0,10%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | OKTA | Okta Inc Class A | 2,38% |
| 2 | CRWD | CrowdStrike Holdings Inc Class A | 2,12% |
| 3 | TWLO | Twilio Inc Class A | 1,99% |
| 4 | PD | PagerDuty Inc | 1,89% |
| 5 | NTSK | Netskope Inc Ordinary Shares - Class A | 1,85% |
| 6 | NET | Cloudflare Inc | 1,83% |
| 7 | DT | Dynatrace Inc Ordinary Shares | 1,80% |
| 8 | DDOG | Datadog Inc Class A | 1,79% |
| 9 | VEEV | Veeva Systems Inc Class A | 1,78% |
| 10 | DOCN | DigitalOcean Holdings Inc | 1,77% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/12/2022 | 23,57 | 24,54 | 23,57 | 24,46 | +2,43% | 4,12% | 77.915 |
| 09/12/2022 | 23,68 | 24,03 | 23,44 | 23,88 | +1,51% | 2,51% | 51.189 |
| 08/12/2022 | 22,94 | 23,75 | 22,77 | 23,53 | +2,89% | 4,27% | 36.093 |
| 07/12/2022 | 23,15 | 23,15 | 22,55 | 22,87 | -0,37% | 2,59% | 72.924 |
| 06/12/2022 | 23,45 | 23,56 | 22,72 | 22,95 | -3,23% | 3,58% | 25.482 |
| 05/12/2022 | 24,29 | 24,37 | 23,72 | 23,72 | -2,85% | 2,68% | 18.094 |
| 02/12/2022 | 24,68 | 24,68 | 24,00 | 24,41 | -0,69% | 2,78% | 16.908 |
| 01/12/2022 | 24,32 | 24,82 | 23,95 | 24,58 | +5,70% | 3,56% | 40.112 |
| 30/11/2022 | 23,24 | 23,31 | 23,00 | 23,26 | -0,45% | 1,33% | 76.578 |
| 29/11/2022 | 23,57 | 23,65 | 23,36 | 23,36 | -1,10% | 1,21% | 5.294 |
| 28/11/2022 | 23,62 | 23,84 | 23,28 | 23,62 | -0,40% | 2,37% | 6.575 |
| 25/11/2022 | 23,87 | 23,97 | 23,63 | 23,72 | -1,50% | 1,42% | 9.446 |
| 24/11/2022 | 23,91 | 24,16 | 23,91 | 24,08 | +1,67% | 1,05% | 38.410 |
| 23/11/2022 | 23,19 | 23,70 | 23,15 | 23,68 | +2,62% | 2,35% | 4.623 |
| 22/11/2022 | 23,44 | 23,56 | 22,80 | 23,08 | -1,37% | 3,22% | 56.949 |
| 21/11/2022 | 23,72 | 23,83 | 23,39 | 23,40 | -1,56% | 1,86% | 21.852 |
| 18/11/2022 | 23,97 | 24,48 | 23,73 | 23,77 | -1,90% | 3,13% | 18.697 |
| 17/11/2022 | 25,20 | 25,20 | 24,00 | 24,23 | -3,43% | 4,74% | 22.091 |
| 16/11/2022 | 26,32 | 26,32 | 24,92 | 25,09 | -4,85% | 5,32% | 39.995 |
| 15/11/2022 | 25,48 | 26,37 | 25,39 | 26,37 | +4,09% | 3,85% | 10.679 |
| 14/11/2022 | 25,86 | 25,94 | 25,05 | 25,33 | -0,74% | 3,46% | 34.286 |
| 11/11/2022 | 25,34 | 26,00 | 24,96 | 25,52 | +2,65% | 4,12% | 54.591 |
| 10/11/2022 | 22,78 | 25,01 | 22,71 | 24,86 | +10,27% | 10,12% | 24.984 |
| 09/11/2022 | 23,45 | 23,45 | 22,51 | 22,55 | -4,41% | 4,01% | 49.476 |
| 08/11/2022 | 23,02 | 23,59 | 22,60 | 23,59 | +2,37% | 4,28% | 20.577 |
| 07/11/2022 | 23,23 | 23,50 | 22,62 | 23,04 | -1,01% | 3,79% | 31.842 |
| 04/11/2022 | 25,04 | 25,14 | 23,14 | 23,28 | -8,53% | 7,99% | 106.200 |
| 03/11/2022 | 25,49 | 25,98 | 25,01 | 25,45 | -0,39% | 3,81% | 46.800 |
| 02/11/2022 | 27,18 | 27,18 | 25,55 | 25,55 | -5,65% | 6,02% | 13.665 |
| 01/11/2022 | 27,49 | 27,97 | 27,08 | 27,08 | -1,38% | 3,26% | 15.366 |