📈 WTEJ.DE — WisdomTree Cloud Computing UCITS ETF - USD Acc
AcumulaciónPrecio actual
37,89 EUR
Máx. histórico
55,46
1820 días
Caída desde máximo
-31,68%
Rango 52 semanas
20,10 – 41,50
Variación hoy
-2,14%
Cierre anterior
38,72
Rango de hoy
36,95 – 37,89
Volumen hoy
69.656
Peor caída histórica
-63,60%
09/11/2021 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
36,10%
- Nombre completo
- WisdomTree Cloud Computing UCITS ETF - USD Acc
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- WisdomTree Management Limited
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00BJGWQN72
- TER ⓘ
- 0,40% (puede no estar actualizado)
- Volumen medio ⓘ
- 38.715
- Primera cotización
- 17/10/2019
- Precio actualizado
- hace 1 día
Replica un índice temático de empresas de computación en la nube (SaaS) - software y servicios entregados por internet en vez de instalados localmente. Más concentrado y volátil que un fondo tecnológico generalista, al depender del comportamiento de una temática concreta.
Renta variable
99,91%
Renta fija
0,00%
Cash
0,10%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | OKTA | Okta Inc Class A | 2,38% |
| 2 | CRWD | CrowdStrike Holdings Inc Class A | 2,12% |
| 3 | TWLO | Twilio Inc Class A | 1,99% |
| 4 | PD | PagerDuty Inc | 1,89% |
| 5 | NTSK | Netskope Inc Ordinary Shares - Class A | 1,85% |
| 6 | NET | Cloudflare Inc | 1,83% |
| 7 | DT | Dynatrace Inc Ordinary Shares | 1,80% |
| 8 | DDOG | Datadog Inc Class A | 1,79% |
| 9 | VEEV | Veeva Systems Inc Class A | 1,78% |
| 10 | DOCN | DigitalOcean Holdings Inc | 1,77% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/10/2022 | 27,09 | 27,63 | 27,05 | 27,46 | +2,87% | 2,12% | 35.823 |
| 28/10/2022 | 26,78 | 27,14 | 26,45 | 26,69 | -1,86% | 2,58% | 45.558 |
| 27/10/2022 | 26,63 | 27,38 | 26,40 | 27,20 | -0,38% | 3,68% | 67.561 |
| 26/10/2022 | 26,89 | 27,38 | 26,40 | 27,30 | +1,94% | 3,65% | 25.844 |
| 25/10/2022 | 25,81 | 26,87 | 25,75 | 26,78 | +4,61% | 4,36% | 31.615 |
| 24/10/2022 | 26,09 | 26,46 | 24,99 | 25,60 | +0,43% | 5,63% | 50.362 |
| 21/10/2022 | 25,93 | 25,96 | 25,06 | 25,49 | -3,88% | 3,49% | 41.674 |
| 20/10/2022 | 25,65 | 26,60 | 25,28 | 26,52 | +2,12% | 5,17% | 39.470 |
| 19/10/2022 | 26,47 | 26,62 | 25,83 | 25,97 | -0,31% | 2,97% | 47.296 |
| 18/10/2022 | 26,04 | 26,87 | 26,04 | 26,05 | +0,91% | 3,19% | 42.149 |
| 17/10/2022 | 24,84 | 25,90 | 24,78 | 25,82 | +3,55% | 4,49% | 20.961 |
| 14/10/2022 | 25,45 | 25,90 | 24,88 | 24,93 | -0,32% | 4,03% | 16.597 |
| 13/10/2022 | 25,36 | 25,76 | 23,99 | 25,01 | -1,09% | 7,00% | 31.065 |
| 12/10/2022 | 25,81 | 26,10 | 25,02 | 25,29 | -1,94% | 4,17% | 27.386 |
| 11/10/2022 | 25,91 | 26,08 | 24,90 | 25,79 | -2,16% | 4,55% | 22.477 |
| 10/10/2022 | 27,48 | 27,55 | 26,14 | 26,36 | -4,94% | 5,13% | 11.456 |
| 07/10/2022 | 28,95 | 29,01 | 27,70 | 27,73 | -4,15% | 4,53% | 13.925 |
| 06/10/2022 | 28,66 | 29,17 | 28,37 | 28,93 | +3,54% | 2,81% | 3.683 |
| 05/10/2022 | 28,20 | 28,32 | 27,79 | 27,94 | -1,52% | 1,88% | 15.380 |
| 04/10/2022 | 27,59 | 28,52 | 27,59 | 28,37 | +5,47% | 3,35% | 37.746 |
| 03/10/2022 | 26,84 | 27,31 | 26,62 | 26,90 | -3,08% | 2,57% | 8.024 |
| 30/09/2022 | 27,15 | 27,91 | 27,15 | 27,75 | +2,42% | 2,82% | 11.854 |
| 29/09/2022 | 27,87 | 27,87 | 26,83 | 27,10 | -2,15% | 3,71% | 19.426 |
| 28/09/2022 | 26,95 | 27,80 | 26,78 | 27,69 | +1,95% | 3,79% | 48.944 |
| 27/09/2022 | 26,90 | 27,45 | 26,85 | 27,16 | +1,19% | 2,23% | 67.097 |
| 26/09/2022 | 26,47 | 27,31 | 26,42 | 26,84 | +1,38% | 3,36% | 24.225 |
| 23/09/2022 | 26,54 | 26,81 | 26,21 | 26,48 | -1,62% | 2,28% | 30.768 |
| 22/09/2022 | 27,52 | 27,94 | 26,80 | 26,91 | -5,16% | 4,14% | 21.441 |
| 21/09/2022 | 27,87 | 28,38 | 27,75 | 28,38 | +0,46% | 2,24% | 27.684 |
| 20/09/2022 | 28,49 | 28,49 | 27,94 | 28,25 | +1,84% | 1,95% | 62.395 |