📈 WTEJ.DE — WisdomTree Cloud Computing UCITS ETF - USD Acc
AcumulaciónPrecio actual
37,89 EUR
Máx. histórico
55,46
1820 días
Caída desde máximo
-31,68%
Rango 52 semanas
20,10 – 41,50
Variación hoy
-2,14%
Cierre anterior
38,72
Rango de hoy
36,95 – 37,89
Volumen hoy
69.656
Peor caída histórica
-63,60%
09/11/2021 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
36,10%
- Nombre completo
- WisdomTree Cloud Computing UCITS ETF - USD Acc
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- WisdomTree Management Limited
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00BJGWQN72
- TER ⓘ
- 0,40% (puede no estar actualizado)
- Volumen medio ⓘ
- 38.715
- Primera cotización
- 17/10/2019
- Precio actualizado
- hace 22 horas
Replica un índice temático de empresas de computación en la nube (SaaS) - software y servicios entregados por internet en vez de instalados localmente. Más concentrado y volátil que un fondo tecnológico generalista, al depender del comportamiento de una temática concreta.
Renta variable
99,91%
Renta fija
0,00%
Cash
0,10%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | OKTA | Okta Inc Class A | 2,38% |
| 2 | CRWD | CrowdStrike Holdings Inc Class A | 2,12% |
| 3 | TWLO | Twilio Inc Class A | 1,99% |
| 4 | PD | PagerDuty Inc | 1,89% |
| 5 | NTSK | Netskope Inc Ordinary Shares - Class A | 1,85% |
| 6 | NET | Cloudflare Inc | 1,83% |
| 7 | DT | Dynatrace Inc Ordinary Shares | 1,80% |
| 8 | DDOG | Datadog Inc Class A | 1,79% |
| 9 | VEEV | Veeva Systems Inc Class A | 1,78% |
| 10 | DOCN | DigitalOcean Holdings Inc | 1,77% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2022 | 28,69 | 28,82 | 27,43 | 27,43 | -3,70% | 4,85% | 408.424 |
| 13/05/2022 | 26,82 | 28,75 | 26,72 | 28,49 | +7,31% | 7,59% | 210.789 |
| 12/05/2022 | 25,10 | 27,02 | 24,67 | 26,55 | +0,76% | 9,36% | 297.532 |
| 11/05/2022 | 26,84 | 27,31 | 25,90 | 26,35 | +1,88% | 5,23% | 412.414 |
| 10/05/2022 | 27,24 | 28,19 | 25,77 | 25,86 | -5,43% | 8,90% | 358.524 |
| 09/05/2022 | 29,36 | 29,36 | 27,25 | 27,35 | -8,24% | 7,17% | 472.782 |
| 06/05/2022 | 30,86 | 30,86 | 28,50 | 29,80 | -3,34% | 7,65% | 223.622 |
| 05/05/2022 | 32,80 | 32,92 | 30,75 | 30,83 | +0,23% | 6,62% | 175.669 |
| 04/05/2022 | 32,57 | 32,57 | 30,63 | 30,76 | -5,38% | 5,94% | 266.910 |
| 03/05/2022 | 33,12 | 33,34 | 32,31 | 32,51 | -0,28% | 3,13% | 240.286 |
| 02/05/2022 | 32,30 | 32,73 | 31,70 | 32,60 | -2,41% | 3,17% | 56.271 |
| 29/04/2022 | 33,26 | 34,32 | 33,16 | 33,41 | +3,17% | 3,49% | 241.184 |
| 28/04/2022 | 33,08 | 33,23 | 32,12 | 32,38 | -0,18% | 3,37% | 99.109 |
| 27/04/2022 | 32,30 | 33,19 | 32,10 | 32,44 | +0,59% | 3,37% | 181.195 |
| 26/04/2022 | 33,47 | 33,47 | 32,14 | 32,25 | -3,14% | 3,96% | 79.850 |
| 25/04/2022 | 32,01 | 33,32 | 31,75 | 33,30 | +1,79% | 4,91% | 213.028 |
| 22/04/2022 | 32,83 | 33,32 | 32,57 | 32,71 | -2,05% | 2,27% | 113.583 |
| 21/04/2022 | 34,20 | 34,90 | 33,29 | 33,40 | -3,31% | 4,71% | 95.356 |
| 20/04/2022 | 35,62 | 36,03 | 34,30 | 34,54 | -3,36% | 4,86% | 47.046 |
| 19/04/2022 | 35,07 | 35,74 | 33,97 | 35,74 | +0,08% | 5,06% | 108.131 |
| 14/04/2022 | 36,25 | 36,34 | 35,50 | 35,71 | -1,52% | 2,30% | 125.687 |
| 13/04/2022 | 35,80 | 36,26 | 35,11 | 36,26 | +0,37% | 3,23% | 141.501 |
| 12/04/2022 | 35,00 | 36,60 | 34,95 | 36,13 | +3,42% | 4,71% | 33.107 |
| 11/04/2022 | 34,87 | 35,11 | 33,87 | 34,93 | -0,58% | 3,56% | 141.546 |
| 08/04/2022 | 36,00 | 36,08 | 34,98 | 35,14 | -0,93% | 3,04% | 133.161 |
| 07/04/2022 | 35,71 | 36,28 | 35,47 | 35,47 | +0,60% | 2,27% | 188.724 |
| 06/04/2022 | 37,27 | 37,41 | 35,06 | 35,26 | -5,53% | 6,31% | 94.967 |
| 05/04/2022 | 38,55 | 38,60 | 37,32 | 37,32 | -2,41% | 3,31% | 53.787 |
| 04/04/2022 | 36,97 | 38,40 | 36,94 | 38,24 | +3,13% | 3,96% | 35.919 |
| 01/04/2022 | 36,56 | 37,35 | 36,55 | 37,08 | +0,73% | 2,19% | 15.045 |