📈 WTEJ.DE — WisdomTree Cloud Computing UCITS ETF - USD Acc
AcumulaciónPrecio actual
37,89 EUR
Máx. histórico
55,46
1820 días
Caída desde máximo
-31,68%
Rango 52 semanas
20,10 – 41,50
Variación hoy
-2,14%
Cierre anterior
38,72
Rango de hoy
36,95 – 37,89
Volumen hoy
69.656
Peor caída histórica
-63,60%
09/11/2021 → 10/04/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
36,10%
- Nombre completo
- WisdomTree Cloud Computing UCITS ETF - USD Acc
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- WisdomTree Management Limited
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00BJGWQN72
- TER ⓘ
- 0,40% (puede no estar actualizado)
- Volumen medio ⓘ
- 38.715
- Primera cotización
- 17/10/2019
- Precio actualizado
- hace 21 horas
Replica un índice temático de empresas de computación en la nube (SaaS) - software y servicios entregados por internet en vez de instalados localmente. Más concentrado y volátil que un fondo tecnológico generalista, al depender del comportamiento de una temática concreta.
Renta variable
99,91%
Renta fija
0,00%
Cash
0,10%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | OKTA | Okta Inc Class A | 2,38% |
| 2 | CRWD | CrowdStrike Holdings Inc Class A | 2,12% |
| 3 | TWLO | Twilio Inc Class A | 1,99% |
| 4 | PD | PagerDuty Inc | 1,89% |
| 5 | NTSK | Netskope Inc Ordinary Shares - Class A | 1,85% |
| 6 | NET | Cloudflare Inc | 1,83% |
| 7 | DT | Dynatrace Inc Ordinary Shares | 1,80% |
| 8 | DDOG | Datadog Inc Class A | 1,79% |
| 9 | VEEV | Veeva Systems Inc Class A | 1,78% |
| 10 | DOCN | DigitalOcean Holdings Inc | 1,77% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/06/2022 | 29,04 | 29,41 | 28,22 | 28,57 | +0,32% | 4,08% | 51.281 |
| 24/06/2022 | 28,00 | 28,85 | 28,00 | 28,48 | +3,87% | 3,02% | 65.534 |
| 23/06/2022 | 25,95 | 27,51 | 25,95 | 27,42 | +3,69% | 6,01% | 110.156 |
| 22/06/2022 | 25,40 | 26,48 | 25,15 | 26,44 | +1,01% | 5,22% | 91.133 |
| 21/06/2022 | 25,82 | 26,44 | 25,72 | 26,18 | +2,11% | 2,79% | 107.259 |
| 20/06/2022 | 25,47 | 25,66 | 25,47 | 25,64 | +2,42% | 0,73% | 20.098 |
| 17/06/2022 | 24,68 | 25,40 | 24,45 | 25,03 | +2,69% | 3,85% | 143.851 |
| 16/06/2022 | 25,66 | 25,66 | 24,08 | 24,38 | -5,41% | 6,16% | 153.454 |
| 15/06/2022 | 25,05 | 25,85 | 24,90 | 25,77 | +2,61% | 3,77% | 115.381 |
| 14/06/2022 | 25,21 | 25,48 | 24,50 | 25,12 | +0,50% | 3,87% | 186.354 |
| 13/06/2022 | 26,24 | 26,24 | 24,83 | 24,99 | -5,34% | 5,37% | 134.844 |
| 10/06/2022 | 28,24 | 28,24 | 26,40 | 26,40 | -7,72% | 6,52% | 159.786 |
| 09/06/2022 | 29,08 | 29,36 | 28,20 | 28,61 | -2,50% | 3,99% | 99.572 |
| 08/06/2022 | 28,88 | 29,40 | 28,67 | 29,35 | +2,48% | 2,53% | 65.276 |
| 07/06/2022 | 28,02 | 28,92 | 27,90 | 28,64 | +1,15% | 3,64% | 137.452 |
| 06/06/2022 | 28,47 | 28,88 | 28,28 | 28,31 | -0,23% | 2,13% | 57.201 |
| 03/06/2022 | 29,20 | 29,26 | 28,28 | 28,38 | -2,09% | 3,36% | 370.759 |
| 02/06/2022 | 27,72 | 29,01 | 27,51 | 28,98 | +4,72% | 5,43% | 120.791 |
| 01/06/2022 | 27,93 | 28,72 | 27,55 | 27,68 | -0,86% | 4,19% | 129.361 |
| 31/05/2022 | 28,85 | 28,85 | 27,92 | 27,92 | -3,41% | 3,24% | 61.847 |
| 30/05/2022 | 28,83 | 29,27 | 28,70 | 28,90 | +2,32% | 1,99% | 37.868 |
| 27/05/2022 | 27,05 | 28,44 | 27,05 | 28,25 | +4,63% | 5,16% | 30.099 |
| 26/05/2022 | 26,32 | 27,19 | 26,18 | 27,00 | +3,51% | 3,84% | 82.877 |
| 25/05/2022 | 25,87 | 26,45 | 25,54 | 26,08 | +1,46% | 3,54% | 431.810 |
| 24/05/2022 | 26,78 | 26,86 | 25,36 | 25,71 | -5,18% | 5,60% | 105.471 |
| 23/05/2022 | 28,06 | 28,08 | 26,42 | 27,11 | -0,99% | 5,93% | 145.554 |
| 20/05/2022 | 27,74 | 28,19 | 27,24 | 27,38 | -0,58% | 3,41% | 208.126 |
| 19/05/2022 | 26,46 | 27,54 | 26,00 | 27,54 | +2,91% | 5,84% | 194.678 |
| 18/05/2022 | 27,39 | 27,60 | 26,76 | 26,76 | -1,58% | 3,07% | 322.653 |
| 17/05/2022 | 27,50 | 28,28 | 26,34 | 27,19 | -0,87% | 7,05% | 244.684 |