🖥️ QDVE.DE — iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
AcumulaciónPrecio actual
44,39 EUR
Máx. histórico
46,36
93 días
Caída desde máximo
-4,26%
Rango 52 semanas
31,88 – 46,36
Variación hoy
+0,17%
Cierre anterior
44,00
Rango de hoy
44,37 – 44,80
Volumen hoy
330.161
- Nombre completo
- iShares S&P 500 Information Technology Sector UCITS ETF USD (Acc)
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- BlackRock Asset Management Ireland - ETF
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- TER ⓘ
- 0,15% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 03/12/2015
- Precio actualizado
- hace 2 días
Replica el sector de Tecnología de la Información dentro del S&P 500 - empresas como Apple, Microsoft o Nvidia. Exposición sectorial concentrada, más volátil que un fondo del S&P 500 completo.
Renta variable
99,77%
Renta fija
0,00%
Cash
0,23%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | AAPL | Apple Inc | 19,20% |
| 2 | NVDA | NVIDIA Corp | 18,10% |
| 3 | MSFT | Microsoft Corp | 15,23% |
| 4 | AVGO | Broadcom Inc | 8,13% |
| 5 | MU | Micron Technology Inc | 4,09% |
| 6 | AMD | Advanced Micro Devices Inc | 3,42% |
| 7 | CSCO | Cisco Systems Inc | 2,02% |
| 8 | INTC | Intel Corp | 1,88% |
| 9 | AMAT | Applied Materials Inc | 1,77% |
| 10 | LRCX | Lam Research Corp | 1,62% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/09/2019 | 9,15 | 9,15 | 9,09 | 9,10 | -0,07% | 0,62% | 107.071 |
| 17/09/2019 | 9,14 | 9,15 | 9,10 | 9,11 | -0,47% | 0,57% | 67.524 |
| 16/09/2019 | 9,06 | 9,16 | 9,02 | 9,15 | +0,25% | 1,60% | 73.906 |
| 13/09/2019 | 9,18 | 9,19 | 9,10 | 9,13 | -0,85% | 0,99% | 121.146 |
| 12/09/2019 | 9,20 | 9,30 | 9,15 | 9,20 | +0,54% | 1,63% | 130.186 |
| 11/09/2019 | 9,07 | 9,16 | 9,05 | 9,16 | +2,05% | 1,17% | 58.128 |
| 10/09/2019 | 9,08 | 9,09 | 8,97 | 8,97 | -1,85% | 1,38% | 45.686 |
| 09/09/2019 | 9,22 | 9,22 | 9,11 | 9,14 | -0,49% | 1,23% | 96.742 |
| 06/09/2019 | 9,18 | 9,23 | 9,15 | 9,19 | +0,05% | 0,88% | 118.647 |
| 05/09/2019 | 9,08 | 9,19 | 9,06 | 9,18 | +2,22% | 1,49% | 129.302 |
| 04/09/2019 | 9,01 | 9,03 | 8,96 | 8,98 | +0,71% | 0,81% | 33.825 |
| 03/09/2019 | 8,97 | 9,00 | 8,89 | 8,92 | -0,55% | 1,29% | 145.742 |
| 02/09/2019 | 8,96 | 9,01 | 8,94 | 8,97 | +0,06% | 0,71% | 101.830 |
| 30/08/2019 | 8,98 | 9,04 | 8,93 | 8,96 | +0,27% | 1,19% | 244.491 |
| 29/08/2019 | 8,75 | 8,94 | 8,74 | 8,94 | +2,21% | 2,26% | 85.008 |
| 28/08/2019 | 8,76 | 8,78 | 8,65 | 8,75 | -0,17% | 1,48% | 355.155 |
| 27/08/2019 | 8,76 | 8,83 | 8,70 | 8,76 | +0,45% | 1,48% | 153.703 |
| 26/08/2019 | 8,76 | 8,81 | 8,67 | 8,72 | +0,22% | 1,58% | 269.533 |
| 23/08/2019 | 9,02 | 9,03 | 8,70 | 8,70 | -2,41% | 3,64% | 368.239 |
| 22/08/2019 | 8,97 | 9,01 | 8,89 | 8,92 | -0,65% | 1,36% | 68.345 |
| 21/08/2019 | 8,92 | 8,98 | 8,89 | 8,98 | +0,66% | 0,93% | 69.747 |
| 20/08/2019 | 8,92 | 8,94 | 8,87 | 8,92 | +0,07% | 0,73% | 150.925 |
| 19/08/2019 | 8,88 | 8,92 | 8,83 | 8,91 | +1,78% | 0,97% | 101.960 |
| 16/08/2019 | 8,63 | 8,76 | 8,63 | 8,75 | +1,90% | 1,51% | 45.040 |
| 15/08/2019 | 8,63 | 8,66 | 8,42 | 8,59 | -0,46% | 2,71% | 358.915 |
| 14/08/2019 | 8,84 | 8,84 | 8,62 | 8,63 | -1,39% | 2,58% | 182.849 |
| 13/08/2019 | 8,57 | 8,86 | 8,52 | 8,75 | +1,57% | 4,04% | 166.072 |
| 12/08/2019 | 8,78 | 8,80 | 8,60 | 8,62 | -0,43% | 2,29% | 190.228 |
| 09/08/2019 | 8,81 | 8,81 | 8,64 | 8,66 | -1,07% | 1,93% | 122.926 |
| 08/08/2019 | 8,63 | 8,75 | 8,58 | 8,75 | +2,94% | 1,97% | 165.629 |