📈 ESP0.DE — VanEck Video Gaming and eSports UCITS ETF A USD
AcumulaciónPrecio actual
57,69 EUR
Máx. histórico
67,84
397 días
Caída desde máximo
-14,96%
Rango 52 semanas
49,19 – 64,62
Variación hoy
+1,07%
Cierre anterior
57,08
Rango de hoy
56,82 – 57,69
Volumen hoy
7.315
Peor caída histórica
-40,11%
19/11/2021 → 09/11/2022
Recuperado en 610 días
Volatilidad anualizada ⓘ
22,92%
- Nombre completo
- VanEck Video Gaming and eSports UCITS ETF A USD
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- VanEck Asset Management B.V.
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00BYWQWR46
- TER ⓘ
- 0,55% (puede no estar actualizado)
- Volumen medio ⓘ
- 9.631
- Primera cotización
- 26/06/2019
- Precio actualizado
- hace 20 horas
Replica un índice temático de empresas de videojuegos y eSports - desarrolladoras, plataformas de streaming de partidas y fabricantes de hardware para gaming. Más concentrado y volátil que un fondo tecnológico generalista, al depender del comportamiento de una temática concreta.
Renta variable
99,87%
Renta fija
0,00%
Cash
0,13%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | 0700.HK | Tencent Holdings Ltd | 7,95% |
| 2 | 7974.T | Nintendo Co Ltd | 7,39% |
| 3 | NTES | NetEase Inc ADR | 7,33% |
| 4 | TTWO | Take-Two Interactive Software Inc | 6,40% |
| 5 | ALL.AX | Aristocrat Leisure Ltd | 5,74% |
| 6 | 7832.T | BANDAI NAMCO Holdings Inc | 5,71% |
| 7 | GME | GameStop Corp Class A | 5,59% |
| 8 | 3293.TWO | International Games System Co Ltd | 4,96% |
| 9 | U | Unity Software Inc Ordinary Shares | 4,82% |
| 10 | CDR.WA | CD Projekt Red SA | 4,75% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2020 | 28,06 | 28,19 | 27,75 | 28,01 | +0,77% | 1,57% | 46.355 |
| 24/06/2020 | 28,38 | 28,41 | 27,77 | 27,80 | -2,56% | 2,26% | 56.932 |
| 23/06/2020 | 28,34 | 28,58 | 28,30 | 28,53 | +1,69% | 0,99% | 133.639 |
| 22/06/2020 | 28,07 | 28,15 | 27,94 | 28,05 | +0,09% | 0,75% | 64.792 |
| 19/06/2020 | 27,87 | 28,03 | 27,73 | 28,03 | +1,37% | 1,06% | 37.023 |
| 18/06/2020 | 27,70 | 27,71 | 27,50 | 27,65 | +0,53% | 0,76% | 36.850 |
| 17/06/2020 | 27,19 | 27,64 | 27,09 | 27,50 | +2,19% | 2,02% | 52.435 |
| 16/06/2020 | 27,00 | 27,30 | 26,70 | 26,91 | +1,49% | 2,22% | 57.587 |
| 15/06/2020 | 25,71 | 26,53 | 25,71 | 26,52 | +0,97% | 3,21% | 42.188 |
| 12/06/2020 | 26,09 | 26,59 | 25,79 | 26,26 | +0,23% | 3,07% | 39.453 |
| 11/06/2020 | 26,63 | 26,66 | 26,11 | 26,20 | -1,37% | 2,07% | 59.363 |
| 10/06/2020 | 26,50 | 26,62 | 26,11 | 26,57 | +2,19% | 1,91% | 48.598 |
| 09/06/2020 | 26,10 | 26,10 | 25,80 | 26,00 | +0,79% | 1,15% | 25.996 |
| 08/06/2020 | 26,10 | 26,10 | 25,54 | 25,79 | -0,96% | 2,16% | 40.556 |
| 05/06/2020 | 25,83 | 26,05 | 25,36 | 26,04 | +1,50% | 2,69% | 65.372 |
| 04/06/2020 | 26,22 | 26,22 | 25,53 | 25,66 | -2,30% | 2,63% | 138.000 |
| 03/06/2020 | 26,50 | 26,57 | 26,17 | 26,26 | -0,08% | 1,53% | 77.530 |
| 02/06/2020 | 26,40 | 26,52 | 26,14 | 26,28 | +3,22% | 1,44% | 72.043 |
| 29/05/2020 | 25,20 | 25,70 | 25,18 | 25,46 | -0,51% | 2,06% | 127.503 |
| 28/05/2020 | 25,48 | 25,82 | 25,38 | 25,59 | +1,43% | 1,75% | 37.309 |
| 27/05/2020 | 26,37 | 26,37 | 24,78 | 25,23 | -4,36% | 6,05% | 81.189 |
| 26/05/2020 | 26,99 | 26,99 | 26,29 | 26,38 | -1,46% | 2,58% | 96.734 |
| 25/05/2020 | 26,58 | 26,82 | 26,53 | 26,77 | +1,88% | 1,11% | 61.537 |
| 22/05/2020 | 26,22 | 26,35 | 25,86 | 26,28 | +0,88% | 1,87% | 78.335 |
| 21/05/2020 | 26,13 | 26,25 | 25,94 | 26,05 | -0,71% | 1,21% | 10.826 |
| 20/05/2020 | 26,16 | 26,50 | 25,99 | 26,23 | +0,75% | 1,95% | 65.525 |
| 19/05/2020 | 25,88 | 26,38 | 25,50 | 26,04 | +0,35% | 3,38% | 37.985 |
| 18/05/2020 | 25,71 | 26,27 | 25,61 | 25,95 | +2,65% | 2,57% | 71.628 |
| 15/05/2020 | 25,50 | 25,75 | 25,05 | 25,28 | +0,72% | 2,76% | 40.326 |
| 14/05/2020 | 24,92 | 25,51 | 24,73 | 25,10 | -0,30% | 3,11% | 27.710 |