📈 ESP0.DE — VanEck Video Gaming and eSports UCITS ETF A USD
AcumulaciónPrecio actual
57,69 EUR
Máx. histórico
67,84
397 días
Caída desde máximo
-14,96%
Rango 52 semanas
49,19 – 64,62
Variación hoy
+1,07%
Cierre anterior
57,08
Rango de hoy
56,82 – 57,69
Volumen hoy
7.315
Peor caída histórica
-40,11%
19/11/2021 → 09/11/2022
Recuperado en 610 días
Volatilidad anualizada ⓘ
22,92%
- Nombre completo
- VanEck Video Gaming and eSports UCITS ETF A USD
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- VanEck Asset Management B.V.
- Réplica ⓘ
- Física
- Domicilio del fondo
- Irlanda
- ISIN
- IE00BYWQWR46
- TER ⓘ
- 0,55% (puede no estar actualizado)
- Volumen medio ⓘ
- 9.631
- Primera cotización
- 26/06/2019
- Precio actualizado
- hace 21 horas
Replica un índice temático de empresas de videojuegos y eSports - desarrolladoras, plataformas de streaming de partidas y fabricantes de hardware para gaming. Más concentrado y volátil que un fondo tecnológico generalista, al depender del comportamiento de una temática concreta.
Renta variable
99,87%
Renta fija
0,00%
Cash
0,13%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | 0700.HK | Tencent Holdings Ltd | 7,95% |
| 2 | 7974.T | Nintendo Co Ltd | 7,39% |
| 3 | NTES | NetEase Inc ADR | 7,33% |
| 4 | TTWO | Take-Two Interactive Software Inc | 6,40% |
| 5 | ALL.AX | Aristocrat Leisure Ltd | 5,74% |
| 6 | 7832.T | BANDAI NAMCO Holdings Inc | 5,71% |
| 7 | GME | GameStop Corp Class A | 5,59% |
| 8 | 3293.TWO | International Games System Co Ltd | 4,96% |
| 9 | U | Unity Software Inc Ordinary Shares | 4,82% |
| 10 | CDR.WA | CD Projekt Red SA | 4,75% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2020 | 25,40 | 25,40 | 25,00 | 25,17 | -1,06% | 1,57% | 34.487 |
| 12/05/2020 | 25,48 | 25,73 | 25,09 | 25,44 | +1,72% | 2,53% | 54.404 |
| 11/05/2020 | 25,00 | 25,09 | 24,60 | 25,01 | +1,11% | 1,96% | 40.597 |
| 08/05/2020 | 24,90 | 25,13 | 24,60 | 24,74 | +0,71% | 2,13% | 87.224 |
| 07/05/2020 | 24,24 | 24,94 | 24,24 | 24,56 | +1,40% | 2,89% | 77.119 |
| 06/05/2020 | 24,20 | 24,24 | 24,01 | 24,22 | +1,45% | 0,97% | 16.600 |
| 05/05/2020 | 23,90 | 24,23 | 23,50 | 23,88 | +1,14% | 3,03% | 34.859 |
| 04/05/2020 | 23,27 | 23,61 | 22,40 | 23,61 | -1,23% | 5,18% | 46.628 |
| 30/04/2020 | 24,23 | 24,33 | 23,21 | 23,90 | -1,26% | 4,62% | 28.165 |
| 29/04/2020 | 24,09 | 24,62 | 23,75 | 24,21 | +0,14% | 3,59% | 51.323 |
| 28/04/2020 | 24,66 | 24,80 | 24,02 | 24,17 | -0,45% | 3,18% | 49.987 |
| 27/04/2020 | 24,34 | 24,56 | 24,08 | 24,28 | +1,51% | 1,97% | 69.841 |
| 24/04/2020 | 24,02 | 24,34 | 23,31 | 23,92 | -0,58% | 4,29% | 61.948 |
| 23/04/2020 | 23,95 | 24,64 | 23,78 | 24,06 | +1,18% | 3,57% | 40.019 |
| 22/04/2020 | 23,09 | 24,08 | 23,09 | 23,78 | +3,17% | 4,31% | 19.539 |
| 21/04/2020 | 24,10 | 24,28 | 22,63 | 23,05 | -4,16% | 6,87% | 33.809 |
| 20/04/2020 | 24,31 | 24,31 | 23,32 | 24,05 | +0,78% | 4,07% | 28.326 |
| 17/04/2020 | 24,40 | 25,41 | 23,72 | 23,87 | -0,91% | 6,95% | 59.853 |
| 16/04/2020 | 23,66 | 24,61 | 23,66 | 24,09 | +3,26% | 4,04% | 33.999 |
| 15/04/2020 | 23,76 | 23,84 | 23,16 | 23,33 | +0,13% | 2,86% | 46.468 |
| 14/04/2020 | 23,10 | 23,66 | 22,87 | 23,30 | +3,65% | 3,40% | 50.249 |
| 09/04/2020 | 22,94 | 22,94 | 22,25 | 22,48 | -0,47% | 3,01% | 19.640 |
| 08/04/2020 | 22,57 | 22,68 | 22,04 | 22,58 | -0,31% | 2,84% | 7.953 |
| 07/04/2020 | 23,00 | 23,49 | 22,44 | 22,65 | +0,02% | 4,59% | 34.713 |
| 06/04/2020 | 22,31 | 22,87 | 22,21 | 22,65 | +4,55% | 2,94% | 43.380 |
| 03/04/2020 | 22,10 | 22,16 | 21,66 | 21,66 | -0,07% | 2,24% | 16.298 |
| 02/04/2020 | 21,86 | 21,97 | 21,20 | 21,68 | +0,84% | 3,52% | 31.041 |
| 01/04/2020 | 21,48 | 21,69 | 20,90 | 21,50 | -1,26% | 3,68% | 18.631 |
| 31/03/2020 | 21,94 | 22,21 | 21,43 | 21,77 | +1,44% | 3,56% | 19.710 |
| 30/03/2020 | 21,51 | 21,75 | 20,93 | 21,46 | +1,51% | 3,81% | 18.867 |